Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,574.00 1,574.00 1,574.00 1,574.00 0.1K
09:15 1,564.55 1,565.20 1,558.55 1,558.55 0.4K
09:16 1,562.85 1,562.85 1,553.75 1,553.75 0.2K
09:17 1,551.00 1,554.55 1,551.00 1,554.55 0.1K
09:18 1,558.20 1,558.90 1,554.25 1,558.90 0.3K
09:19 1,560.00 1,561.20 1,558.55 1,558.55 0.2K
09:20 1,559.05 1,559.40 1,559.05 1,559.40 0.0K
09:21 1,554.85 1,555.75 1,554.85 1,555.75 0.0K
09:23 1,556.45 1,557.00 1,555.80 1,555.80 0.3K
09:24 1,555.70 1,556.35 1,553.45 1,555.15 0.8K
09:25 1,553.15 1,554.10 1,553.15 1,553.50 0.1K
09:26 1,551.25 1,553.15 1,551.25 1,553.10 0.3K
09:27 1,552.60 1,552.85 1,550.00 1,551.95 0.1K
09:28 1,552.35 1,552.35 1,550.60 1,552.15 0.1K
09:29 1,553.95 1,555.85 1,553.30 1,555.85 0.3K
09:30 1,554.10 1,555.75 1,552.25 1,552.90 0.1K
09:31 1,552.55 1,552.55 1,550.20 1,550.25 0.0K
09:32 1,550.25 1,554.70 1,550.25 1,553.90 0.2K
09:33 1,553.90 1,553.90 1,551.20 1,551.20 0.2K
09:34 1,551.00 1,552.45 1,551.00 1,551.00 0.0K
09:35 1,551.00 1,552.35 1,551.00 1,552.35 0.3K
09:36 1,552.50 1,553.55 1,552.50 1,553.45 0.1K
09:37 1,553.00 1,554.00 1,552.00 1,554.00 0.2K
09:38 1,555.45 1,555.50 1,550.10 1,550.10 1.5K
09:39 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
09:40 1,550.00 1,552.50 1,550.00 1,552.05 0.4K
09:41 1,552.05 1,552.10 1,551.10 1,551.10 0.0K
09:42 1,550.70 1,550.70 1,550.15 1,550.15 0.0K
09:43 1,549.60 1,550.60 1,549.60 1,550.60 0.5K
09:44 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
09:45 1,550.85 1,551.80 1,550.85 1,551.75 0.0K
09:46 1,550.45 1,551.30 1,550.40 1,550.40 0.0K
09:47 1,551.25 1,551.25 1,551.00 1,551.00 0.0K
09:48 1,551.00 1,551.30 1,550.00 1,551.30 0.2K
09:49 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
09:50 1,550.65 1,550.65 1,550.65 1,550.65 0.0K
09:51 1,551.75 1,555.80 1,551.75 1,555.80 0.2K
09:52 1,555.70 1,556.50 1,555.15 1,555.15 0.0K
09:53 1,555.25 1,557.30 1,555.25 1,557.30 0.1K
09:54 1,555.85 1,555.85 1,555.70 1,555.70 0.0K
09:55 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
09:56 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
09:58 1,553.65 1,554.30 1,551.50 1,551.50 0.1K
09:59 1,551.50 1,551.55 1,551.50 1,551.50 0.0K
10:00 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
10:01 1,551.25 1,551.25 1,550.25 1,550.95 0.0K
10:02 1,550.25 1,550.95 1,550.25 1,550.95 0.0K
10:03 1,550.25 1,550.75 1,550.00 1,550.75 0.1K
10:04 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
10:05 1,550.75 1,550.75 1,550.00 1,550.20 0.3K
10:06 1,550.15 1,550.20 1,549.85 1,550.20 0.1K
10:08 1,549.70 1,550.20 1,549.70 1,550.20 0.0K
10:09 1,550.10 1,550.10 1,550.00 1,550.00 0.0K
10:10 1,549.90 1,549.90 1,549.80 1,549.80 0.0K
10:12 1,548.75 1,548.75 1,548.15 1,548.15 0.0K
10:13 1,548.15 1,548.65 1,548.15 1,548.65 0.0K
10:14 1,548.45 1,548.45 1,547.00 1,547.00 0.4K
10:15 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
10:16 1,546.95 1,550.20 1,546.95 1,550.20 0.2K
10:17 1,550.20 1,550.20 1,549.95 1,549.95 0.1K
10:18 1,549.10 1,549.10 1,549.10 1,549.10 0.1K
10:19 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
10:20 1,549.40 1,554.60 1,549.40 1,553.65 0.4K
10:21 1,552.55 1,552.65 1,551.55 1,551.55 0.0K
10:22 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
10:23 1,552.35 1,552.35 1,549.15 1,549.15 0.0K
10:24 1,548.00 1,548.00 1,547.15 1,547.15 0.0K
10:25 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
10:27 1,546.80 1,550.05 1,546.80 1,550.05 0.1K
10:28 1,549.20 1,549.20 1,549.20 1,549.20 0.1K
10:29 1,549.20 1,549.20 1,548.55 1,549.00 0.0K
10:30 1,548.50 1,549.35 1,548.50 1,549.35 0.0K
10:31 1,549.35 1,549.35 1,548.95 1,548.95 0.0K
10:32 1,549.00 1,549.00 1,548.05 1,548.05 0.1K
10:33 1,548.05 1,548.05 1,546.95 1,546.95 0.0K
10:34 1,548.45 1,548.45 1,548.45 1,548.45 0.1K
10:35 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
10:36 1,547.65 1,548.85 1,546.75 1,546.75 0.1K
10:37 1,546.95 1,546.95 1,546.00 1,546.00 0.0K
10:38 1,546.50 1,546.50 1,545.25 1,545.25 0.0K
10:39 1,545.30 1,546.45 1,545.30 1,546.45 0.0K
10:40 1,545.25 1,546.30 1,545.25 1,546.30 0.0K
10:41 1,546.30 1,546.30 1,546.30 1,546.30 0.0K
10:42 1,546.20 1,546.20 1,545.20 1,545.20 0.0K
10:43 1,545.05 1,545.05 1,544.00 1,544.10 0.2K
10:44 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
10:45 1,544.60 1,544.85 1,544.60 1,544.85 0.1K
10:46 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
10:47 1,544.60 1,545.05 1,544.60 1,545.05 0.2K
10:48 1,545.05 1,545.05 1,544.05 1,544.05 0.1K
10:49 1,543.65 1,543.65 1,543.55 1,543.55 0.1K
10:50 1,542.25 1,543.05 1,542.25 1,543.05 0.0K
10:51 1,543.80 1,543.80 1,543.25 1,543.70 0.1K
10:52 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
10:54 1,542.50 1,542.50 1,542.00 1,542.00 0.0K
10:55 1,541.05 1,543.90 1,541.05 1,543.90 1.3K
10:56 1,544.10 1,544.10 1,536.05 1,536.55 0.5K
10:57 1,535.00 1,535.00 1,532.70 1,534.85 0.6K
10:58 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
10:59 1,536.00 1,536.35 1,535.75 1,536.35 0.2K
11:00 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
11:02 1,535.80 1,535.80 1,535.50 1,535.50 0.0K
11:03 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
11:04 1,536.30 1,536.30 1,535.00 1,535.00 0.1K
11:05 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
11:06 1,537.00 1,537.85 1,537.00 1,537.85 0.0K
11:07 1,536.60 1,536.60 1,533.50 1,534.20 0.2K
11:08 1,536.00 1,536.00 1,534.45 1,535.40 0.0K
11:09 1,535.00 1,535.80 1,535.00 1,535.80 0.0K
11:10 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
11:12 1,533.30 1,534.65 1,533.15 1,534.65 0.0K
11:13 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
11:14 1,534.10 1,534.10 1,534.10 1,534.10 0.5K
11:15 1,533.05 1,533.60 1,533.05 1,533.60 0.0K
11:16 1,534.80 1,534.80 1,534.80 1,534.80 0.1K
11:17 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
11:18 1,536.00 1,536.00 1,535.00 1,535.00 0.1K
11:19 1,535.00 1,535.00 1,533.50 1,533.50 0.1K
11:20 1,532.15 1,532.15 1,532.00 1,532.00 0.1K
11:21 1,532.00 1,532.00 1,531.15 1,532.00 0.0K
11:22 1,531.15 1,533.00 1,531.15 1,533.00 0.1K
11:23 1,532.90 1,533.50 1,532.90 1,533.50 0.1K
11:24 1,533.80 1,533.80 1,532.40 1,532.40 0.0K
11:25 1,530.80 1,530.80 1,530.25 1,530.25 0.1K
11:26 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
11:27 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
11:28 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
11:29 1,529.20 1,530.10 1,529.20 1,530.10 0.0K
11:30 1,530.10 1,530.10 1,527.50 1,529.00 0.2K
11:31 1,528.00 1,528.00 1,527.90 1,527.90 0.0K
11:32 1,527.90 1,527.90 1,527.50 1,527.90 0.0K
11:33 1,527.90 1,529.85 1,527.90 1,529.85 1.2K
11:34 1,531.40 1,531.40 1,527.50 1,527.80 0.4K
11:35 1,527.80 1,528.60 1,527.80 1,528.00 0.0K
11:36 1,528.10 1,528.10 1,526.45 1,526.45 0.3K
11:37 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
11:38 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
11:39 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
11:40 1,526.65 1,526.65 1,525.85 1,525.85 0.2K
11:41 1,525.00 1,525.00 1,524.00 1,524.90 0.3K
11:42 1,524.80 1,524.80 1,523.60 1,523.60 0.1K
11:43 1,523.80 1,523.80 1,523.05 1,523.55 0.2K
11:44 1,523.45 1,523.45 1,522.35 1,522.35 0.1K
11:45 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
11:46 1,524.75 1,524.75 1,524.15 1,524.45 0.1K
11:47 1,524.15 1,524.45 1,524.15 1,524.45 0.0K
11:48 1,524.45 1,524.45 1,524.35 1,524.35 0.1K
11:49 1,524.45 1,524.45 1,524.00 1,524.00 0.0K
11:50 1,523.55 1,524.35 1,523.55 1,524.35 0.0K
11:51 1,524.35 1,524.45 1,523.50 1,523.50 0.1K
11:52 1,524.45 1,524.45 1,524.30 1,524.30 0.1K
11:53 1,524.30 1,525.05 1,524.30 1,525.05 0.3K
11:54 1,525.00 1,525.00 1,523.00 1,523.70 0.9K
11:55 1,523.35 1,523.35 1,523.30 1,523.30 0.1K
11:56 1,523.30 1,523.30 1,522.50 1,523.30 0.0K
11:57 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
11:58 1,522.00 1,522.00 1,521.80 1,521.80 0.2K
11:59 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
12:00 1,521.00 1,521.00 1,521.00 1,521.00 0.5K
12:01 1,520.75 1,520.75 1,518.50 1,518.50 0.4K
12:02 1,519.25 1,519.25 1,519.25 1,519.25 0.1K
12:03 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
12:04 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
12:05 1,518.65 1,519.20 1,518.65 1,519.20 0.1K
12:06 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
12:07 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
12:08 1,519.20 1,519.20 1,519.00 1,519.00 0.1K
12:09 1,519.00 1,519.00 1,518.00 1,518.05 0.1K
12:10 1,518.00 1,519.30 1,518.00 1,518.40 0.2K
12:11 1,518.35 1,518.40 1,518.05 1,518.40 0.2K
12:12 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
12:13 1,519.20 1,519.20 1,518.40 1,518.40 0.1K
12:14 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
12:15 1,518.60 1,519.45 1,518.55 1,519.45 0.1K
12:16 1,520.95 1,520.95 1,520.65 1,520.65 0.0K
12:17 1,520.65 1,520.75 1,520.35 1,520.35 0.0K
12:18 1,519.70 1,520.00 1,519.15 1,520.00 0.0K
12:19 1,519.00 1,520.05 1,519.00 1,520.00 0.3K
12:20 1,519.00 1,519.95 1,519.00 1,519.95 0.0K
12:21 1,519.00 1,519.90 1,519.00 1,519.00 0.1K
12:22 1,518.00 1,519.10 1,518.00 1,519.10 0.0K
12:23 1,519.10 1,519.50 1,519.10 1,519.40 0.1K
12:24 1,520.00 1,520.00 1,518.40 1,518.70 0.3K
12:25 1,518.70 1,518.75 1,518.70 1,518.70 0.1K
12:26 1,518.85 1,518.85 1,518.75 1,518.75 0.0K
12:27 1,518.75 1,519.00 1,518.75 1,518.75 0.1K
12:28 1,518.75 1,518.75 1,518.50 1,518.70 0.2K
12:29 1,518.30 1,518.30 1,517.60 1,517.60 0.2K
12:30 1,517.00 1,517.00 1,516.20 1,516.20 0.0K
12:31 1,517.00 1,518.05 1,517.00 1,518.05 0.5K
12:32 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
12:33 1,518.05 1,518.40 1,518.05 1,518.40 0.1K
12:34 1,518.50 1,518.75 1,518.50 1,518.70 0.1K
12:35 1,518.70 1,518.75 1,518.20 1,518.20 0.2K
12:36 1,518.40 1,521.45 1,518.35 1,520.00 1.3K
12:37 1,520.00 1,520.00 1,517.85 1,519.70 0.5K
12:38 1,520.30 1,520.30 1,518.30 1,518.30 0.2K
12:39 1,519.45 1,519.45 1,518.75 1,519.30 0.1K
12:40 1,520.00 1,520.70 1,518.95 1,518.95 1.0K
12:41 1,519.45 1,519.55 1,519.45 1,519.45 0.1K
12:42 1,519.45 1,519.45 1,519.45 1,519.45 0.1K
12:43 1,519.45 1,520.70 1,518.50 1,520.60 0.2K
12:44 1,520.55 1,520.55 1,519.35 1,519.80 0.1K
12:45 1,519.80 1,520.00 1,519.55 1,520.00 0.1K
12:46 1,518.50 1,520.00 1,518.50 1,520.00 0.1K
12:47 1,519.90 1,520.00 1,519.80 1,520.00 0.1K
12:48 1,520.00 1,520.00 1,519.60 1,520.00 0.1K
12:49 1,520.00 1,520.00 1,519.95 1,519.95 0.1K
12:50 1,519.95 1,519.95 1,519.50 1,519.95 0.1K
12:51 1,519.95 1,519.95 1,518.85 1,519.70 0.1K
12:52 1,520.05 1,520.05 1,520.00 1,520.00 0.1K
12:53 1,520.05 1,520.05 1,519.75 1,520.00 0.1K
12:54 1,520.00 1,520.05 1,520.00 1,520.00 0.1K
12:55 1,520.00 1,520.00 1,519.70 1,519.70 0.1K
12:56 1,519.60 1,519.70 1,519.60 1,519.70 0.1K
12:57 1,519.95 1,520.00 1,519.60 1,519.90 0.1K
12:58 1,519.50 1,520.05 1,519.50 1,520.05 0.1K
12:59 1,520.00 1,520.00 1,520.00 1,520.00 0.1K
13:00 1,520.00 1,520.00 1,520.00 1,520.00 0.1K
13:01 1,520.00 1,520.00 1,519.00 1,519.65 0.1K
13:02 1,519.90 1,520.00 1,519.90 1,520.00 0.1K
13:03 1,520.00 1,520.00 1,519.10 1,520.00 0.1K
13:04 1,520.00 1,520.00 1,519.90 1,519.90 0.1K
13:05 1,520.00 1,521.80 1,520.00 1,520.90 0.4K
13:06 1,520.00 1,520.00 1,519.95 1,519.95 0.1K
13:07 1,519.85 1,519.85 1,519.00 1,519.80 0.1K
13:08 1,520.00 1,520.05 1,519.05 1,519.05 0.3K
13:09 1,520.00 1,520.00 1,520.00 1,520.00 0.4K
13:10 1,520.00 1,520.05 1,519.00 1,519.65 0.2K
13:11 1,519.65 1,520.00 1,519.00 1,519.95 0.1K
13:12 1,519.95 1,520.25 1,519.95 1,520.00 0.4K
13:13 1,520.00 1,520.30 1,519.20 1,520.00 0.2K
13:14 1,520.00 1,520.00 1,519.95 1,519.95 0.1K
13:15 1,519.95 1,520.00 1,519.95 1,520.00 0.1K
13:16 1,520.00 1,520.00 1,520.00 1,520.00 0.1K
13:17 1,519.95 1,519.95 1,519.95 1,519.95 0.1K
13:18 1,519.95 1,520.00 1,519.95 1,519.95 0.1K
13:19 1,518.10 1,518.10 1,517.40 1,517.40 1.2K
13:20 1,517.40 1,517.40 1,515.50 1,517.15 0.2K
13:21 1,517.15 1,519.00 1,517.15 1,519.00 0.1K
13:22 1,519.05 1,519.05 1,517.70 1,518.50 0.1K
13:23 1,517.15 1,518.05 1,517.10 1,518.05 0.1K
13:24 1,518.50 1,518.90 1,516.80 1,516.80 0.6K
13:25 1,516.80 1,516.80 1,516.05 1,516.45 0.2K
13:26 1,516.40 1,517.50 1,516.40 1,517.50 0.1K
13:27 1,518.45 1,518.45 1,517.45 1,517.50 0.1K
13:28 1,517.40 1,517.50 1,517.35 1,517.50 0.1K
13:29 1,518.10 1,520.00 1,518.10 1,519.85 0.1K
13:30 1,519.95 1,526.45 1,519.40 1,526.45 0.5K
13:31 1,526.40 1,526.95 1,524.35 1,524.35 0.6K
13:32 1,525.30 1,525.70 1,525.30 1,525.70 0.1K
13:33 1,525.00 1,526.90 1,525.00 1,526.90 0.2K
13:34 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
13:35 1,526.80 1,526.80 1,525.30 1,525.30 0.0K
13:36 1,525.30 1,525.30 1,525.30 1,525.30 0.1K
13:38 1,525.00 1,525.00 1,524.10 1,525.00 1.3K
13:39 1,525.25 1,525.25 1,525.20 1,525.25 0.1K
13:40 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
13:41 1,525.05 1,525.05 1,525.05 1,525.05 0.1K
13:42 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
13:43 1,525.55 1,525.55 1,525.45 1,525.45 0.1K
13:45 1,524.30 1,525.00 1,522.30 1,525.00 1.7K
13:46 1,525.00 1,525.00 1,524.85 1,525.00 0.5K
13:47 1,524.95 1,525.10 1,524.85 1,525.10 0.1K
13:48 1,527.15 1,527.15 1,527.15 1,527.15 0.1K
13:49 1,526.25 1,526.25 1,526.20 1,526.20 0.0K
13:50 1,525.25 1,525.25 1,523.90 1,523.90 0.1K
13:51 1,525.25 1,525.25 1,525.00 1,525.00 0.1K
13:52 1,524.55 1,525.40 1,524.55 1,525.00 0.3K
13:53 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
13:54 1,525.45 1,530.00 1,525.45 1,530.00 0.7K
13:55 1,530.00 1,530.00 1,528.70 1,530.00 0.3K
13:56 1,530.00 1,530.00 1,529.30 1,529.80 1.2K
13:57 1,529.70 1,530.80 1,529.65 1,529.65 0.8K
13:58 1,529.65 1,530.00 1,529.30 1,530.00 0.2K
13:59 1,529.95 1,530.15 1,529.50 1,530.10 0.3K
14:00 1,529.10 1,536.15 1,529.10 1,532.35 1.1K
14:01 1,530.50 1,536.70 1,530.50 1,536.00 1.4K
14:02 1,534.75 1,537.15 1,532.65 1,537.15 1.0K
14:03 1,537.15 1,537.15 1,529.15 1,530.20 0.7K
14:04 1,529.75 1,532.20 1,529.75 1,530.00 0.7K
14:05 1,530.15 1,530.95 1,530.15 1,530.90 0.2K
14:06 1,530.85 1,531.00 1,530.00 1,530.00 0.4K
14:07 1,530.05 1,530.35 1,529.40 1,530.00 0.2K
14:08 1,529.90 1,530.05 1,529.45 1,529.60 0.3K
14:09 1,529.60 1,530.65 1,529.60 1,530.10 0.2K
14:10 1,529.90 1,530.70 1,528.60 1,528.60 2.5K
14:11 1,529.60 1,530.00 1,528.85 1,530.00 1.9K
14:12 1,529.80 1,530.00 1,529.60 1,530.00 0.8K
14:13 1,530.00 1,530.00 1,529.95 1,530.00 0.5K
14:14 1,530.00 1,530.05 1,530.00 1,530.00 0.4K
14:15 1,530.00 1,530.05 1,530.00 1,530.00 0.3K
14:16 1,530.00 1,530.05 1,530.00 1,530.00 0.6K
14:17 1,530.00 1,530.10 1,530.00 1,530.05 0.6K
14:18 1,530.10 1,533.00 1,530.10 1,532.05 1.7K
14:19 1,533.95 1,536.70 1,533.95 1,536.70 2.0K
14:20 1,534.85 1,534.85 1,530.20 1,533.00 1.2K
14:21 1,532.70 1,532.75 1,532.70 1,532.75 0.2K
14:22 1,535.00 1,536.15 1,535.00 1,535.00 1.8K
14:23 1,535.00 1,535.00 1,530.00 1,530.00 1.5K
14:24 1,530.00 1,531.00 1,530.00 1,530.55 0.8K
14:25 1,530.50 1,530.50 1,530.00 1,530.50 0.2K
14:26 1,530.15 1,530.60 1,530.15 1,530.60 0.1K
14:27 1,530.15 1,530.15 1,530.05 1,530.05 0.1K
14:28 1,530.00 1,530.00 1,529.05 1,530.00 0.4K
14:29 1,530.05 1,530.05 1,530.00 1,530.00 0.2K
14:30 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
14:31 1,530.00 1,530.00 1,530.00 1,530.00 0.3K
14:32 1,529.80 1,530.05 1,529.80 1,530.00 0.3K
14:33 1,530.00 1,530.00 1,530.00 1,530.00 0.3K
14:34 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
14:35 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
14:36 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
14:37 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
14:38 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
14:39 1,530.00 1,530.00 1,529.70 1,529.70 0.2K
14:40 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
14:41 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
14:42 1,530.00 1,530.00 1,529.80 1,530.00 0.2K
14:43 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
14:44 1,530.00 1,530.05 1,530.00 1,530.00 0.2K
14:45 1,530.00 1,530.05 1,530.00 1,530.05 0.2K
14:46 1,530.05 1,530.05 1,530.00 1,530.00 0.1K
14:47 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
14:48 1,530.00 1,530.00 1,529.80 1,529.80 0.2K
14:49 1,529.80 1,530.05 1,529.70 1,529.70 0.6K
14:50 1,529.70 1,529.90 1,529.70 1,529.90 0.0K
14:51 1,529.90 1,529.90 1,529.70 1,529.70 0.0K
14:52 1,529.90 1,529.90 1,528.30 1,528.30 0.1K
14:53 1,528.05 1,528.25 1,525.30 1,525.30 0.2K
14:54 1,525.00 1,527.30 1,524.95 1,527.30 0.3K
14:55 1,526.45 1,526.45 1,525.00 1,525.00 0.2K
14:56 1,526.00 1,526.35 1,525.40 1,526.35 0.3K
14:57 1,526.00 1,527.70 1,526.00 1,526.45 0.2K
14:58 1,526.45 1,527.05 1,526.00 1,526.55 0.3K
14:59 1,527.60 1,527.60 1,526.50 1,526.50 0.2K
15:00 1,526.30 1,526.30 1,525.85 1,525.85 0.2K
15:01 1,526.40 1,526.40 1,525.85 1,526.05 0.2K
15:02 1,526.05 1,526.40 1,525.30 1,526.25 0.3K
15:03 1,526.50 1,527.30 1,526.50 1,526.95 0.3K
15:04 1,527.00 1,527.00 1,525.40 1,526.45 0.4K
15:05 1,525.90 1,526.35 1,525.65 1,526.00 0.3K
15:06 1,525.55 1,526.00 1,524.95 1,526.00 0.3K
15:07 1,525.05 1,526.00 1,525.05 1,526.00 0.2K
15:08 1,525.60 1,526.25 1,525.50 1,525.60 0.3K
15:09 1,525.60 1,526.05 1,525.60 1,526.00 0.4K
15:10 1,525.70 1,525.80 1,525.65 1,525.75 0.2K
15:11 1,525.40 1,525.65 1,525.00 1,525.65 0.5K
15:12 1,524.65 1,525.35 1,524.65 1,525.15 0.3K
15:13 1,525.15 1,525.80 1,525.00 1,525.00 0.2K
15:14 1,525.95 1,526.00 1,525.05 1,525.05 0.3K
15:15 1,525.15 1,525.15 1,524.75 1,524.85 0.3K
15:16 1,525.60 1,525.60 1,523.95 1,525.25 0.8K
15:17 1,525.15 1,525.15 1,524.00 1,524.70 0.3K
15:18 1,524.95 1,525.70 1,524.40 1,525.00 1.8K
15:19 1,525.25 1,526.05 1,524.15 1,524.15 0.4K
15:20 1,525.50 1,525.50 1,525.00 1,525.15 0.3K
15:21 1,525.15 1,525.15 1,525.00 1,525.05 0.2K
15:22 1,525.00 1,525.05 1,525.00 1,525.00 0.2K
15:23 1,525.00 1,525.05 1,524.95 1,524.95 0.5K
15:24 1,525.00 1,525.50 1,524.90 1,525.00 0.7K
15:25 1,524.80 1,525.05 1,524.65 1,525.00 0.6K
15:26 1,525.05 1,525.95 1,524.00 1,525.00 0.8K
15:27 1,525.00 1,525.85 1,521.05 1,521.05 0.3K
15:28 1,521.00 1,526.25 1,521.00 1,525.05 0.6K
15:29 1,525.05 1,532.00 1,525.05 1,525.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available