Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,555.00 1,555.00 1,555.00 1,555.00 0.2K
09:15 1,555.90 1,561.00 1,555.90 1,559.80 0.3K
09:16 1,558.05 1,558.05 1,555.05 1,555.05 0.9K
09:17 1,555.00 1,563.35 1,555.00 1,563.15 0.3K
09:18 1,564.55 1,566.30 1,562.15 1,563.90 2.0K
09:19 1,566.35 1,580.70 1,566.35 1,577.35 1.3K
09:20 1,578.35 1,578.35 1,574.00 1,574.00 1.2K
09:21 1,574.00 1,577.15 1,573.90 1,577.15 0.2K
09:22 1,577.60 1,578.35 1,577.05 1,578.35 0.6K
09:23 1,578.75 1,580.00 1,578.75 1,579.05 0.2K
09:24 1,579.85 1,579.85 1,573.00 1,573.00 0.6K
09:25 1,572.70 1,576.30 1,570.05 1,576.30 1.4K
09:26 1,575.85 1,577.70 1,575.85 1,577.55 0.1K
09:27 1,578.55 1,578.90 1,578.50 1,578.50 0.1K
09:28 1,577.15 1,579.95 1,577.05 1,579.95 0.3K
09:29 1,575.95 1,575.95 1,575.85 1,575.85 0.2K
09:30 1,576.65 1,576.65 1,575.90 1,575.90 0.1K
09:31 1,574.50 1,577.50 1,572.45 1,577.50 0.3K
09:32 1,578.25 1,578.25 1,573.75 1,573.75 0.1K
09:33 1,566.90 1,568.00 1,566.90 1,568.00 0.1K
09:34 1,568.20 1,568.25 1,567.40 1,567.40 0.1K
09:35 1,566.50 1,566.50 1,560.30 1,560.90 0.2K
09:36 1,561.00 1,562.05 1,561.00 1,562.05 0.1K
09:37 1,565.00 1,566.95 1,565.00 1,566.95 0.1K
09:38 1,566.25 1,566.25 1,564.10 1,564.10 0.5K
09:39 1,563.65 1,563.65 1,562.05 1,562.05 0.2K
09:40 1,560.15 1,560.15 1,559.05 1,559.05 0.1K
09:41 1,561.15 1,561.15 1,561.15 1,561.15 0.2K
09:42 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
09:43 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
09:44 1,561.40 1,561.40 1,561.40 1,561.40 0.0K
09:45 1,561.40 1,561.40 1,560.00 1,560.00 0.1K
09:46 1,560.00 1,560.00 1,559.00 1,559.00 0.0K
09:47 1,556.00 1,556.85 1,554.95 1,554.95 0.1K
09:48 1,552.80 1,553.85 1,551.10 1,553.85 0.3K
09:49 1,552.25 1,552.25 1,552.00 1,552.00 0.1K
09:51 1,550.75 1,550.90 1,550.35 1,550.90 0.0K
09:52 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
09:53 1,552.55 1,552.55 1,550.00 1,550.00 0.1K
09:54 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
09:55 1,549.45 1,549.45 1,549.15 1,549.15 0.0K
09:56 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
09:59 1,550.90 1,550.90 1,550.45 1,550.45 0.3K
10:00 1,550.40 1,550.90 1,550.40 1,550.90 0.0K
10:01 1,550.40 1,550.40 1,547.50 1,548.75 0.1K
10:02 1,548.70 1,548.85 1,548.70 1,548.85 0.0K
10:03 1,548.75 1,548.75 1,546.15 1,546.15 0.1K
10:04 1,548.00 1,550.25 1,548.00 1,548.15 0.1K
10:05 1,548.00 1,549.40 1,548.00 1,549.40 0.0K
10:06 1,549.70 1,551.95 1,549.70 1,550.80 0.1K
10:07 1,550.55 1,550.55 1,549.40 1,549.40 0.2K
10:08 1,550.45 1,550.45 1,548.00 1,548.00 0.1K
10:09 1,548.60 1,548.60 1,546.80 1,546.80 0.0K
10:10 1,547.80 1,547.95 1,546.25 1,546.25 0.1K
10:11 1,546.00 1,546.00 1,543.30 1,543.30 0.1K
10:12 1,544.70 1,546.35 1,544.70 1,546.35 0.0K
10:13 1,547.10 1,547.10 1,547.10 1,547.10 0.4K
10:14 1,547.10 1,548.25 1,547.10 1,548.00 0.0K
10:15 1,547.00 1,548.80 1,547.00 1,547.70 0.1K
10:16 1,548.00 1,548.00 1,547.50 1,547.50 0.3K
10:17 1,546.85 1,549.15 1,546.85 1,546.95 0.1K
10:18 1,546.60 1,546.60 1,545.55 1,545.55 0.0K
10:19 1,547.35 1,547.95 1,547.00 1,547.95 0.0K
10:20 1,549.15 1,549.55 1,548.30 1,548.30 0.0K
10:21 1,549.00 1,557.75 1,549.00 1,557.75 0.4K
10:22 1,559.70 1,559.70 1,558.50 1,558.50 0.0K
10:23 1,558.65 1,558.65 1,557.85 1,557.85 0.0K
10:24 1,557.45 1,560.25 1,557.45 1,560.25 0.0K
10:25 1,562.95 1,562.95 1,561.25 1,561.25 0.6K
10:26 1,560.45 1,560.45 1,560.05 1,560.45 0.0K
10:27 1,559.80 1,560.90 1,559.80 1,559.80 0.1K
10:28 1,562.55 1,562.60 1,562.55 1,562.55 0.0K
10:29 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
10:30 1,564.60 1,564.60 1,561.70 1,562.00 0.3K
10:31 1,562.00 1,567.80 1,562.00 1,565.95 0.7K
10:32 1,566.50 1,566.55 1,565.20 1,565.20 0.1K
10:33 1,565.40 1,565.40 1,565.20 1,565.20 0.0K
10:34 1,564.95 1,564.95 1,564.15 1,564.15 0.0K
10:35 1,563.95 1,566.25 1,563.70 1,566.25 0.1K
10:36 1,566.20 1,566.20 1,565.20 1,565.20 0.0K
10:37 1,565.55 1,567.35 1,565.55 1,567.10 0.0K
10:38 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
10:39 1,567.50 1,567.50 1,565.75 1,565.75 0.0K
10:40 1,567.40 1,567.40 1,566.20 1,566.20 0.0K
10:41 1,567.95 1,567.95 1,566.00 1,566.00 0.3K
10:42 1,566.00 1,566.00 1,563.15 1,563.15 0.2K
10:43 1,563.05 1,564.15 1,562.05 1,562.05 0.1K
10:44 1,563.05 1,563.10 1,563.05 1,563.10 0.0K
10:45 1,563.10 1,563.10 1,562.20 1,562.20 0.0K
10:46 1,562.20 1,562.90 1,562.00 1,562.00 0.8K
10:47 1,563.15 1,563.15 1,562.00 1,562.00 0.4K
10:48 1,562.00 1,562.00 1,560.00 1,560.00 1.3K
10:49 1,557.55 1,558.80 1,557.55 1,558.80 0.0K
10:50 1,558.55 1,561.90 1,558.50 1,561.90 0.1K
10:51 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
10:52 1,560.15 1,560.15 1,559.20 1,559.20 0.0K
10:53 1,559.20 1,559.20 1,559.00 1,559.00 0.0K
10:54 1,559.20 1,559.75 1,559.20 1,559.75 0.0K
10:55 1,558.80 1,558.80 1,557.80 1,557.80 0.1K
10:56 1,557.70 1,557.90 1,557.55 1,557.55 0.1K
10:57 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
10:58 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
10:59 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
11:00 1,557.00 1,558.35 1,557.00 1,558.35 0.0K
11:01 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
11:02 1,557.00 1,557.00 1,555.05 1,555.05 0.1K
11:03 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
11:04 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
11:05 1,555.05 1,555.05 1,553.60 1,553.60 0.1K
11:06 1,553.15 1,553.15 1,553.10 1,553.10 0.0K
11:07 1,554.80 1,554.80 1,553.55 1,553.55 0.1K
11:08 1,553.55 1,553.55 1,552.30 1,552.30 0.0K
11:09 1,553.30 1,553.30 1,553.15 1,553.15 0.0K
11:10 1,553.10 1,554.50 1,552.90 1,552.90 0.0K
11:11 1,551.80 1,553.15 1,551.80 1,553.15 0.1K
11:12 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
11:13 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
11:14 1,552.10 1,553.30 1,552.10 1,553.30 0.0K
11:15 1,552.90 1,552.90 1,551.75 1,551.75 0.0K
11:16 1,551.00 1,551.00 1,550.70 1,550.70 0.0K
11:17 1,550.70 1,550.70 1,549.95 1,549.95 0.1K
11:18 1,549.70 1,551.30 1,549.70 1,551.30 0.0K
11:19 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
11:20 1,549.80 1,550.15 1,549.80 1,550.10 0.1K
11:21 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
11:22 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
11:23 1,548.00 1,549.45 1,548.00 1,549.45 0.3K
11:24 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
11:25 1,549.75 1,549.75 1,548.80 1,548.80 0.0K
11:26 1,548.05 1,548.05 1,547.65 1,547.65 0.0K
11:27 1,548.80 1,548.80 1,547.90 1,547.90 0.0K
11:28 1,547.90 1,547.90 1,547.25 1,547.25 0.0K
11:29 1,549.00 1,549.15 1,548.75 1,548.75 0.1K
11:30 1,548.90 1,549.80 1,548.90 1,549.80 0.0K
11:31 1,550.20 1,550.85 1,550.20 1,550.85 0.0K
11:32 1,550.10 1,551.40 1,550.10 1,551.30 0.0K
11:33 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
11:34 1,550.65 1,550.65 1,550.25 1,550.25 0.0K
11:35 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
11:36 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
11:37 1,558.00 1,558.00 1,557.45 1,557.45 0.5K
11:38 1,556.90 1,556.90 1,555.60 1,555.60 0.0K
11:39 1,555.40 1,555.40 1,554.05 1,555.40 0.0K
11:40 1,554.05 1,554.05 1,553.10 1,553.10 0.1K
11:41 1,554.15 1,554.25 1,554.15 1,554.25 0.0K
11:42 1,553.40 1,554.55 1,552.70 1,554.55 0.0K
11:43 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
11:44 1,552.25 1,552.30 1,552.25 1,552.30 0.0K
11:45 1,552.30 1,552.30 1,551.95 1,551.95 0.0K
11:46 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
11:47 1,552.90 1,552.90 1,551.90 1,551.90 0.0K
11:48 1,552.75 1,552.75 1,551.90 1,551.90 0.0K
11:49 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
11:50 1,551.85 1,552.65 1,551.80 1,552.65 0.0K
11:51 1,551.80 1,551.80 1,551.60 1,551.60 0.0K
11:52 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
11:53 1,551.60 1,551.65 1,551.60 1,551.65 0.1K
11:54 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
11:55 1,551.65 1,551.65 1,551.55 1,551.55 0.0K
11:56 1,551.55 1,551.55 1,551.55 1,551.55 0.0K
11:57 1,551.55 1,551.55 1,551.30 1,551.30 0.0K
11:58 1,551.20 1,551.20 1,551.20 1,551.20 0.0K
11:59 1,550.60 1,550.60 1,550.00 1,550.00 0.0K
12:00 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
12:01 1,550.05 1,550.05 1,550.00 1,550.00 0.0K
12:02 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
12:03 1,550.25 1,550.50 1,550.25 1,550.50 0.0K
12:04 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
12:05 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
12:06 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
12:07 1,551.55 1,551.55 1,550.30 1,550.30 0.0K
12:08 1,551.80 1,561.45 1,551.80 1,557.30 0.5K
12:09 1,558.50 1,558.50 1,556.15 1,556.15 0.1K
12:10 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
12:11 1,556.20 1,556.20 1,555.45 1,555.45 0.1K
12:12 1,555.00 1,557.30 1,555.00 1,557.30 0.1K
12:13 1,556.10 1,556.40 1,556.10 1,556.40 0.0K
12:14 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
12:15 1,555.65 1,556.05 1,555.65 1,556.05 0.0K
12:16 1,556.95 1,558.75 1,556.95 1,558.75 0.2K
12:17 1,560.10 1,560.10 1,558.40 1,558.40 0.0K
12:18 1,559.45 1,560.10 1,558.00 1,560.10 0.2K
12:19 1,561.05 1,561.35 1,561.05 1,561.35 0.0K
12:20 1,560.40 1,560.40 1,560.35 1,560.35 0.0K
12:21 1,562.25 1,562.25 1,560.90 1,561.15 0.2K
12:22 1,560.25 1,560.75 1,560.25 1,560.50 0.1K
12:23 1,560.70 1,561.85 1,560.70 1,561.85 0.3K
12:24 1,560.95 1,565.60 1,560.75 1,565.60 0.2K
12:25 1,566.85 1,568.00 1,565.05 1,565.60 0.4K
12:26 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:27 1,565.00 1,566.70 1,565.00 1,566.70 0.1K
12:28 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
12:29 1,565.25 1,566.45 1,565.00 1,566.45 0.1K
12:30 1,566.55 1,566.55 1,565.20 1,565.20 0.0K
12:31 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
12:32 1,565.20 1,566.55 1,565.20 1,566.55 0.2K
12:33 1,567.75 1,567.75 1,565.35 1,565.35 0.0K
12:34 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
12:35 1,565.20 1,566.05 1,565.15 1,566.05 0.1K
12:36 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
12:37 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:38 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:39 1,565.00 1,565.90 1,565.00 1,565.00 0.0K
12:40 1,566.40 1,568.95 1,566.40 1,568.95 0.1K
12:41 1,568.95 1,568.95 1,567.15 1,567.15 0.0K
12:42 1,567.15 1,567.15 1,566.05 1,566.05 0.1K
12:43 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
12:44 1,565.35 1,565.95 1,565.25 1,565.25 0.0K
12:45 1,565.00 1,566.15 1,565.00 1,566.15 0.2K
12:46 1,565.80 1,567.60 1,565.80 1,567.60 3.3K
12:47 1,567.90 1,568.05 1,567.00 1,568.05 0.5K
12:48 1,567.55 1,567.55 1,567.55 1,567.55 0.0K
12:49 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
12:50 1,567.00 1,569.50 1,567.00 1,569.15 0.3K
12:51 1,568.35 1,569.60 1,568.35 1,569.60 0.0K
12:52 1,568.25 1,568.35 1,568.25 1,568.35 0.0K
12:53 1,568.40 1,569.00 1,568.40 1,569.00 0.0K
12:54 1,569.80 1,569.90 1,569.80 1,569.90 0.0K
12:55 1,569.90 1,572.40 1,569.90 1,571.05 0.1K
12:56 1,571.40 1,571.45 1,569.20 1,571.45 0.2K
12:57 1,571.25 1,571.25 1,571.20 1,571.20 0.0K
12:58 1,571.20 1,571.20 1,571.20 1,571.20 0.0K
12:59 1,570.90 1,570.90 1,569.85 1,569.85 0.0K
13:00 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
13:01 1,569.80 1,570.75 1,569.80 1,570.75 0.2K
13:02 1,571.20 1,571.30 1,570.80 1,570.80 0.0K
13:03 1,570.85 1,570.85 1,569.50 1,569.50 0.0K
13:04 1,568.05 1,571.55 1,568.05 1,571.55 0.3K
13:05 1,573.25 1,573.25 1,572.25 1,572.25 0.0K
13:06 1,572.25 1,572.25 1,572.25 1,572.25 0.0K
13:07 1,572.30 1,576.00 1,572.30 1,576.00 0.3K
13:08 1,575.35 1,575.40 1,575.15 1,575.35 0.1K
13:09 1,574.65 1,575.35 1,573.80 1,573.80 0.0K
13:10 1,573.90 1,574.80 1,573.90 1,574.80 0.0K
13:11 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
13:12 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
13:13 1,573.65 1,574.75 1,573.65 1,574.75 0.0K
13:14 1,573.65 1,573.70 1,573.65 1,573.70 0.0K
13:15 1,574.75 1,574.75 1,573.70 1,573.70 0.0K
13:16 1,573.70 1,573.75 1,573.70 1,573.75 0.0K
13:17 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:18 1,573.75 1,574.70 1,573.75 1,574.70 0.0K
13:19 1,573.75 1,573.75 1,573.35 1,573.35 0.0K
13:20 1,573.20 1,576.00 1,573.20 1,576.00 0.2K
13:21 1,588.85 1,588.85 1,586.85 1,586.90 3.3K
13:22 1,586.05 1,586.05 1,584.05 1,584.05 0.2K
13:23 1,584.00 1,585.50 1,584.00 1,585.50 0.4K
13:24 1,585.50 1,587.10 1,584.80 1,584.80 1.5K
13:25 1,586.00 1,586.05 1,584.00 1,586.05 0.3K
13:26 1,586.50 1,586.50 1,584.80 1,585.05 0.2K
13:27 1,585.05 1,590.00 1,585.05 1,588.45 0.4K
13:28 1,587.95 1,589.80 1,587.90 1,587.90 0.4K
13:29 1,585.35 1,587.90 1,585.35 1,587.80 0.3K
13:30 1,587.80 1,587.80 1,584.35 1,584.35 0.3K
13:31 1,581.60 1,581.80 1,580.00 1,580.00 0.3K
13:32 1,580.00 1,580.00 1,578.40 1,578.50 0.1K
13:33 1,578.15 1,580.35 1,578.00 1,580.35 0.1K
13:34 1,579.20 1,580.60 1,578.60 1,580.60 0.1K
13:35 1,582.10 1,582.15 1,580.00 1,580.00 0.2K
13:36 1,580.10 1,580.20 1,580.05 1,580.05 0.0K
13:37 1,579.05 1,580.60 1,579.05 1,579.10 0.1K
13:38 1,579.10 1,579.15 1,579.10 1,579.10 0.2K
13:39 1,579.15 1,580.00 1,579.10 1,580.00 0.0K
13:40 1,580.00 1,580.00 1,579.10 1,579.10 0.1K
13:41 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
13:42 1,579.20 1,579.20 1,579.20 1,579.20 0.0K
13:43 1,579.45 1,580.55 1,578.05 1,578.05 0.3K
13:44 1,577.40 1,578.25 1,577.05 1,577.10 0.0K
13:45 1,577.25 1,579.55 1,577.15 1,578.20 0.7K
13:46 1,578.25 1,580.00 1,578.05 1,579.70 0.1K
13:47 1,578.25 1,578.25 1,577.40 1,577.40 0.0K
13:48 1,577.40 1,582.00 1,577.40 1,578.50 0.2K
13:49 1,578.80 1,578.80 1,578.15 1,578.15 0.0K
13:50 1,577.95 1,578.15 1,577.80 1,578.15 0.0K
13:51 1,578.25 1,578.55 1,578.15 1,578.55 0.0K
13:52 1,578.55 1,579.30 1,577.55 1,577.85 0.1K
13:53 1,577.60 1,577.85 1,577.50 1,577.50 0.0K
13:54 1,577.50 1,577.50 1,576.15 1,576.15 0.1K
13:55 1,576.20 1,576.20 1,576.00 1,576.00 0.0K
13:56 1,576.00 1,577.15 1,575.10 1,576.10 0.2K
13:57 1,576.10 1,576.10 1,576.10 1,576.10 0.1K
13:58 1,575.15 1,576.10 1,575.15 1,576.05 0.1K
13:59 1,576.10 1,576.10 1,575.20 1,575.20 0.0K
14:00 1,575.20 1,576.30 1,575.10 1,575.10 0.2K
14:01 1,575.20 1,577.10 1,575.10 1,576.05 0.1K
14:02 1,575.25 1,575.25 1,575.05 1,575.05 0.0K
14:03 1,575.05 1,575.05 1,575.05 1,575.05 0.1K
14:04 1,575.05 1,575.05 1,575.05 1,575.05 0.2K
14:05 1,575.05 1,576.00 1,575.05 1,576.00 0.1K
14:06 1,576.00 1,576.00 1,575.15 1,575.15 0.1K
14:07 1,575.15 1,575.25 1,575.15 1,575.25 0.1K
14:08 1,575.70 1,576.05 1,575.60 1,575.70 0.1K
14:09 1,575.70 1,577.25 1,575.25 1,575.25 0.1K
14:10 1,575.30 1,576.55 1,575.15 1,575.85 0.2K
14:11 1,575.30 1,578.30 1,575.10 1,576.10 0.1K
14:12 1,576.10 1,576.10 1,575.15 1,575.15 0.1K
14:13 1,575.25 1,575.25 1,575.05 1,575.05 0.1K
14:14 1,575.05 1,575.10 1,575.05 1,575.05 0.1K
14:15 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
14:16 1,575.05 1,576.05 1,575.05 1,576.05 0.0K
14:17 1,576.05 1,576.05 1,575.15 1,575.15 0.1K
14:18 1,575.15 1,576.05 1,575.15 1,575.90 0.0K
14:19 1,576.15 1,577.50 1,575.60 1,577.50 0.1K
14:20 1,577.50 1,577.50 1,575.50 1,575.60 0.0K
14:21 1,575.50 1,576.05 1,575.15 1,576.05 0.1K
14:22 1,576.05 1,576.10 1,575.40 1,575.95 0.0K
14:23 1,575.45 1,576.85 1,575.25 1,575.25 0.1K
14:24 1,575.30 1,576.10 1,575.30 1,575.45 0.1K
14:25 1,577.40 1,577.40 1,575.15 1,575.15 0.1K
14:26 1,576.70 1,578.65 1,576.15 1,576.15 0.1K
14:27 1,575.70 1,577.75 1,575.20 1,576.05 0.0K
14:28 1,576.05 1,576.75 1,575.80 1,576.75 0.1K
14:29 1,576.10 1,576.15 1,575.10 1,575.35 0.0K
14:30 1,576.85 1,576.85 1,576.20 1,576.25 0.0K
14:31 1,576.35 1,577.85 1,575.55 1,575.55 0.0K
14:32 1,575.35 1,575.35 1,575.25 1,575.25 0.0K
14:33 1,576.00 1,576.00 1,575.05 1,575.05 0.1K
14:34 1,575.05 1,576.55 1,575.05 1,575.25 0.1K
14:35 1,575.05 1,576.05 1,575.05 1,575.35 0.1K
14:36 1,575.15 1,575.15 1,575.05 1,575.05 0.0K
14:37 1,575.85 1,576.00 1,575.05 1,575.05 0.2K
14:38 1,576.25 1,576.25 1,575.05 1,575.05 0.0K
14:39 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
14:40 1,575.05 1,576.00 1,575.05 1,575.05 0.1K
14:41 1,575.05 1,575.75 1,575.05 1,575.05 0.1K
14:42 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
14:43 1,575.05 1,575.05 1,575.05 1,575.05 0.1K
14:44 1,575.05 1,576.15 1,575.05 1,575.75 0.1K
14:45 1,575.30 1,575.30 1,575.05 1,575.05 0.1K
14:46 1,575.05 1,575.10 1,575.05 1,575.05 0.0K
14:47 1,575.05 1,576.60 1,575.05 1,575.45 0.1K
14:48 1,575.35 1,576.05 1,575.15 1,575.15 0.0K
14:49 1,575.20 1,575.20 1,575.10 1,575.10 0.0K
14:50 1,575.10 1,578.00 1,575.10 1,576.15 0.1K
14:51 1,576.75 1,577.00 1,575.85 1,577.00 0.1K
14:52 1,578.25 1,578.25 1,576.05 1,576.75 0.0K
14:53 1,577.30 1,580.50 1,576.05 1,579.00 0.3K
14:54 1,580.90 1,580.90 1,579.00 1,580.00 0.2K
14:55 1,579.00 1,580.80 1,579.00 1,580.45 0.1K
14:56 1,579.20 1,580.15 1,577.55 1,578.75 0.2K
14:57 1,578.95 1,579.80 1,577.55 1,579.80 0.1K
14:58 1,581.10 1,581.80 1,580.15 1,581.15 0.2K
14:59 1,580.45 1,580.85 1,579.75 1,579.90 0.1K
15:00 1,581.60 1,587.25 1,581.60 1,585.70 0.7K
15:01 1,585.50 1,585.85 1,579.55 1,585.85 0.6K
15:02 1,585.60 1,587.20 1,583.85 1,587.00 0.4K
15:03 1,586.95 1,587.55 1,586.95 1,587.50 0.3K
15:04 1,587.35 1,589.90 1,587.35 1,587.35 0.7K
15:05 1,586.25 1,587.45 1,585.60 1,586.50 0.3K
15:06 1,586.40 1,586.45 1,584.65 1,584.65 0.4K
15:07 1,583.75 1,586.10 1,583.75 1,583.85 0.2K
15:08 1,584.70 1,584.80 1,583.55 1,584.00 0.3K
15:09 1,583.95 1,584.15 1,583.40 1,583.75 0.3K
15:10 1,583.75 1,585.00 1,583.20 1,584.65 0.2K
15:11 1,584.60 1,586.80 1,584.60 1,585.45 0.3K
15:12 1,585.40 1,586.45 1,584.80 1,586.25 0.5K
15:13 1,584.95 1,587.00 1,584.95 1,585.25 0.3K
15:14 1,584.55 1,584.95 1,583.30 1,584.55 0.1K
15:15 1,584.60 1,584.85 1,583.00 1,583.75 0.4K
15:16 1,582.50 1,583.40 1,580.85 1,582.65 0.2K
15:17 1,582.50 1,583.00 1,581.70 1,582.70 0.3K
15:18 1,582.55 1,585.00 1,582.50 1,583.45 0.2K
15:19 1,583.40 1,583.40 1,580.85 1,582.20 0.2K
15:20 1,582.15 1,582.55 1,578.85 1,579.65 0.3K
15:21 1,577.55 1,580.30 1,577.55 1,579.05 0.4K
15:22 1,577.55 1,579.20 1,577.55 1,579.10 0.1K
15:23 1,579.05 1,579.10 1,576.65 1,578.75 0.3K
15:24 1,578.70 1,581.85 1,578.70 1,581.55 0.2K
15:25 1,582.00 1,582.00 1,580.00 1,580.00 0.2K
15:26 1,581.05 1,581.35 1,577.55 1,581.35 0.7K
15:27 1,583.05 1,585.05 1,578.75 1,585.05 0.4K
15:28 1,590.00 1,590.00 1,581.00 1,588.25 0.4K
15:29 1,580.75 1,593.00 1,580.75 1,583.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available