Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,571.20 1,571.20 1,571.20 1,571.20 0.2K
09:15 1,580.00 1,580.75 1,574.45 1,580.50 0.7K
09:16 1,580.00 1,580.00 1,559.50 1,559.50 1.2K
09:17 1,558.00 1,560.15 1,558.00 1,560.15 0.1K
09:18 1,560.75 1,561.55 1,558.85 1,558.85 0.1K
09:19 1,566.25 1,566.25 1,562.90 1,562.90 0.9K
09:20 1,561.10 1,561.20 1,561.10 1,561.10 0.0K
09:21 1,559.25 1,562.70 1,556.45 1,558.35 0.5K
09:22 1,556.05 1,558.55 1,556.05 1,556.25 0.1K
09:23 1,556.50 1,563.55 1,556.50 1,563.55 0.2K
09:24 1,562.15 1,562.15 1,552.60 1,553.10 0.4K
09:25 1,552.90 1,552.90 1,552.60 1,552.85 0.1K
09:26 1,552.85 1,558.05 1,552.85 1,556.40 0.4K
09:27 1,557.85 1,557.85 1,556.00 1,557.05 0.0K
09:28 1,558.85 1,558.85 1,555.60 1,556.00 0.0K
09:29 1,555.95 1,559.80 1,555.95 1,558.45 0.1K
09:30 1,558.65 1,560.50 1,558.20 1,560.50 0.0K
09:31 1,558.85 1,559.20 1,558.85 1,559.10 0.0K
09:32 1,559.15 1,560.80 1,559.15 1,559.35 0.0K
09:33 1,559.55 1,566.90 1,559.55 1,566.40 0.5K
09:34 1,566.05 1,568.90 1,566.00 1,568.00 0.3K
09:35 1,567.20 1,567.20 1,565.45 1,565.85 0.1K
09:36 1,565.85 1,570.05 1,565.75 1,570.05 0.1K
09:37 1,569.30 1,569.30 1,566.45 1,566.55 0.0K
09:38 1,566.20 1,569.05 1,566.20 1,567.55 0.1K
09:39 1,567.15 1,567.70 1,565.05 1,566.35 0.0K
09:40 1,565.65 1,565.65 1,565.20 1,565.30 0.0K
09:41 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
09:42 1,565.00 1,567.45 1,565.00 1,567.00 0.1K
09:43 1,567.00 1,567.00 1,566.20 1,566.20 0.0K
09:44 1,566.00 1,566.00 1,561.00 1,561.80 0.2K
09:45 1,561.80 1,562.75 1,561.80 1,561.80 0.0K
09:46 1,561.80 1,561.80 1,561.00 1,561.00 0.1K
09:47 1,559.45 1,560.00 1,557.55 1,557.55 0.1K
09:48 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
09:49 1,555.85 1,555.85 1,554.05 1,554.05 0.2K
09:50 1,552.00 1,552.00 1,551.00 1,551.00 0.2K
09:51 1,549.40 1,550.35 1,549.00 1,550.35 0.1K
09:52 1,550.05 1,550.05 1,549.95 1,549.95 0.0K
09:53 1,548.60 1,549.40 1,548.60 1,549.40 0.1K
09:54 1,549.00 1,549.00 1,547.50 1,548.85 0.2K
09:55 1,547.50 1,554.35 1,547.50 1,554.35 0.3K
09:56 1,553.00 1,553.00 1,552.60 1,552.60 0.0K
09:57 1,552.60 1,554.25 1,552.60 1,554.25 0.1K
09:58 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
10:00 1,554.80 1,555.90 1,553.80 1,555.90 0.1K
10:01 1,555.70 1,555.70 1,552.25 1,555.00 0.4K
10:02 1,553.00 1,553.00 1,552.65 1,552.65 0.0K
10:03 1,552.65 1,552.65 1,551.00 1,551.00 0.1K
10:04 1,550.80 1,553.50 1,550.00 1,553.50 0.1K
10:05 1,553.75 1,557.95 1,553.75 1,557.95 0.4K
10:06 1,558.65 1,558.65 1,557.35 1,557.35 0.0K
10:07 1,557.05 1,557.85 1,557.05 1,557.85 0.1K
10:08 1,559.35 1,559.35 1,554.30 1,554.30 0.0K
10:09 1,556.95 1,556.95 1,555.00 1,555.00 0.1K
10:10 1,555.40 1,555.40 1,554.05 1,554.05 0.0K
10:11 1,554.70 1,554.80 1,553.85 1,553.85 0.1K
10:12 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
10:13 1,552.90 1,552.90 1,550.50 1,550.50 0.1K
10:14 1,552.95 1,560.00 1,552.95 1,559.40 0.5K
10:15 1,560.00 1,560.75 1,559.55 1,560.00 0.4K
10:16 1,560.25 1,565.25 1,560.00 1,565.25 0.2K
10:17 1,564.15 1,565.20 1,562.60 1,562.60 0.0K
10:18 1,563.80 1,564.45 1,562.10 1,562.75 1.3K
10:19 1,563.45 1,563.45 1,563.15 1,563.15 0.0K
10:20 1,563.00 1,563.00 1,561.15 1,561.60 0.1K
10:21 1,562.60 1,562.60 1,561.15 1,561.15 0.0K
10:22 1,562.95 1,562.95 1,561.00 1,561.00 0.1K
10:23 1,563.00 1,567.85 1,562.60 1,566.05 0.5K
10:24 1,566.05 1,568.15 1,565.05 1,566.10 0.3K
10:25 1,565.00 1,567.40 1,565.00 1,565.00 0.1K
10:26 1,565.00 1,566.95 1,565.00 1,565.95 0.1K
10:27 1,565.95 1,565.95 1,565.00 1,565.00 0.1K
10:28 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
10:29 1,565.00 1,565.80 1,565.00 1,565.35 0.1K
10:30 1,565.35 1,565.90 1,565.00 1,565.00 0.0K
10:31 1,565.40 1,565.60 1,565.00 1,565.60 0.0K
10:32 1,566.00 1,566.05 1,566.00 1,566.05 0.0K
10:33 1,566.00 1,566.00 1,565.05 1,565.35 0.0K
10:34 1,565.40 1,565.70 1,565.40 1,565.70 0.1K
10:35 1,566.30 1,567.25 1,566.30 1,567.15 0.1K
10:36 1,567.15 1,567.15 1,565.55 1,565.55 0.1K
10:37 1,565.65 1,567.00 1,565.65 1,567.00 0.1K
10:38 1,567.65 1,567.65 1,567.00 1,567.00 0.0K
10:39 1,567.45 1,569.45 1,566.95 1,566.95 0.1K
10:40 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
10:41 1,566.90 1,567.15 1,565.25 1,565.25 0.1K
10:42 1,565.45 1,567.95 1,565.45 1,567.60 0.0K
10:43 1,569.20 1,569.50 1,568.20 1,568.20 0.0K
10:44 1,568.30 1,568.40 1,568.30 1,568.40 0.0K
10:45 1,568.40 1,569.60 1,567.65 1,569.60 0.1K
10:46 1,570.80 1,570.80 1,567.55 1,567.55 0.2K
10:47 1,567.55 1,569.20 1,567.55 1,567.75 0.0K
10:48 1,567.75 1,569.00 1,567.05 1,567.05 0.0K
10:49 1,567.15 1,567.45 1,566.80 1,567.45 0.0K
10:50 1,567.85 1,569.05 1,567.35 1,569.05 0.1K
10:51 1,567.50 1,567.60 1,567.50 1,567.55 0.1K
10:52 1,567.90 1,569.25 1,567.90 1,569.25 0.0K
10:53 1,568.30 1,568.30 1,566.45 1,567.85 0.0K
10:54 1,566.60 1,568.15 1,566.60 1,567.50 0.1K
10:55 1,567.20 1,567.20 1,566.15 1,566.15 0.0K
10:56 1,566.25 1,566.25 1,565.40 1,565.40 0.0K
10:57 1,565.40 1,565.55 1,565.00 1,565.00 0.0K
10:58 1,566.55 1,567.95 1,566.45 1,567.20 0.1K
10:59 1,569.30 1,569.30 1,566.90 1,566.90 0.1K
11:00 1,568.40 1,568.45 1,567.20 1,568.45 0.1K
11:01 1,567.20 1,568.10 1,566.80 1,568.10 0.0K
11:02 1,567.05 1,567.15 1,566.85 1,567.15 0.1K
11:03 1,567.15 1,568.10 1,566.75 1,566.85 0.0K
11:04 1,567.20 1,569.00 1,566.85 1,566.85 0.0K
11:05 1,566.60 1,567.85 1,566.20 1,566.25 0.0K
11:06 1,565.90 1,566.90 1,565.25 1,565.25 0.1K
11:07 1,565.25 1,566.40 1,565.00 1,566.40 0.1K
11:08 1,565.40 1,568.30 1,565.05 1,568.30 0.1K
11:09 1,567.15 1,567.15 1,566.45 1,566.70 0.0K
11:10 1,566.70 1,567.20 1,565.40 1,565.75 0.0K
11:11 1,565.45 1,566.85 1,565.00 1,565.00 0.0K
11:12 1,565.00 1,565.20 1,565.00 1,565.05 0.2K
11:13 1,565.05 1,565.05 1,565.00 1,565.00 0.0K
11:14 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
11:15 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
11:16 1,565.00 1,566.15 1,565.00 1,565.00 0.0K
11:17 1,566.05 1,566.05 1,565.10 1,565.15 0.1K
11:18 1,565.20 1,566.30 1,565.10 1,566.30 0.0K
11:19 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
11:20 1,565.15 1,567.00 1,565.15 1,565.55 0.0K
11:21 1,565.55 1,565.55 1,563.90 1,565.00 1.0K
11:22 1,565.00 1,565.05 1,565.00 1,565.05 0.0K
11:23 1,565.25 1,565.25 1,565.00 1,565.00 0.0K
11:24 1,565.00 1,565.20 1,565.00 1,565.00 0.1K
11:25 1,565.00 1,565.15 1,565.00 1,565.15 0.1K
11:26 1,565.45 1,565.45 1,565.00 1,565.00 0.1K
11:27 1,565.00 1,566.05 1,565.00 1,565.60 0.5K
11:28 1,565.00 1,565.05 1,565.00 1,565.05 0.1K
11:29 1,565.05 1,565.15 1,565.00 1,565.05 0.1K
11:30 1,565.00 1,565.10 1,565.00 1,565.00 0.1K
11:31 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
11:32 1,565.00 1,565.05 1,565.00 1,565.00 0.1K
11:33 1,565.00 1,565.05 1,565.00 1,565.00 0.1K
11:34 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
11:35 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
11:36 1,565.10 1,565.10 1,565.00 1,565.00 2.6K
11:37 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
11:38 1,564.35 1,565.15 1,564.35 1,565.00 0.3K
11:39 1,565.20 1,565.20 1,565.00 1,565.20 0.1K
11:40 1,565.20 1,565.20 1,565.00 1,565.20 0.1K
11:41 1,565.00 1,565.20 1,565.00 1,565.00 0.1K
11:42 1,565.05 1,565.15 1,565.00 1,565.00 0.1K
11:43 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
11:44 1,565.05 1,566.05 1,565.00 1,566.00 0.1K
11:45 1,565.95 1,565.95 1,565.25 1,565.90 0.1K
11:46 1,565.90 1,565.90 1,565.00 1,565.00 0.1K
11:47 1,565.00 1,565.10 1,565.00 1,565.10 0.1K
11:48 1,565.10 1,565.10 1,565.00 1,565.00 0.1K
11:49 1,567.00 1,567.00 1,565.00 1,565.00 0.2K
11:50 1,565.00 1,565.05 1,565.00 1,565.00 0.1K
11:51 1,565.00 1,565.20 1,565.00 1,565.00 0.1K
11:52 1,565.15 1,565.25 1,565.00 1,565.00 0.1K
11:53 1,565.00 1,565.75 1,565.00 1,565.05 0.1K
11:54 1,565.00 1,565.10 1,565.00 1,565.00 0.1K
11:55 1,565.00 1,565.75 1,565.00 1,565.00 0.1K
11:56 1,565.00 1,565.05 1,565.00 1,565.00 0.1K
11:57 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
11:58 1,565.05 1,565.10 1,565.00 1,565.00 0.1K
11:59 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:00 1,565.00 1,565.00 1,560.75 1,562.25 1.4K
12:01 1,562.35 1,565.00 1,562.30 1,565.00 0.3K
12:02 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:03 1,565.05 1,565.35 1,565.00 1,565.00 0.1K
12:04 1,565.00 1,565.75 1,565.00 1,565.00 0.1K
12:05 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:06 1,565.00 1,565.00 1,564.20 1,564.20 0.3K
12:07 1,564.40 1,565.00 1,564.40 1,565.00 0.1K
12:08 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:09 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:10 1,565.00 1,565.65 1,565.00 1,565.00 0.1K
12:11 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:12 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:13 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:14 1,565.00 1,565.00 1,565.00 1,565.00 0.3K
12:15 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:16 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:17 1,565.00 1,565.85 1,565.00 1,565.05 0.1K
12:18 1,565.05 1,565.15 1,565.00 1,565.00 0.1K
12:19 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:20 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:21 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:22 1,565.05 1,565.05 1,565.00 1,565.00 0.1K
12:23 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:24 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:25 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:26 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:27 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:28 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:29 1,565.00 1,565.70 1,565.00 1,565.00 0.2K
12:30 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
12:31 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:32 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:33 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:34 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:35 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:36 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:37 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:38 1,565.00 1,565.20 1,565.00 1,565.00 0.1K
12:39 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:40 1,565.00 1,565.20 1,565.00 1,565.00 0.1K
12:41 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:42 1,565.00 1,565.20 1,565.00 1,565.00 0.1K
12:43 1,565.00 1,565.20 1,565.00 1,565.00 0.1K
12:44 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
12:45 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:46 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:47 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
12:48 1,565.00 1,565.05 1,565.00 1,565.00 0.1K
12:49 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:50 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:51 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:52 1,565.00 1,565.00 1,563.35 1,563.35 0.4K
12:53 1,563.95 1,565.00 1,563.95 1,565.00 0.2K
12:54 1,565.00 1,565.10 1,565.00 1,565.00 0.2K
12:55 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:56 1,565.00 1,565.25 1,565.00 1,565.00 0.1K
12:57 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:58 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:59 1,565.00 1,565.05 1,565.00 1,565.00 0.3K
13:00 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:01 1,565.00 1,565.00 1,559.95 1,561.55 1.3K
13:02 1,561.75 1,564.10 1,561.75 1,564.00 0.3K
13:03 1,563.95 1,563.95 1,561.05 1,562.85 0.4K
13:04 1,557.30 1,557.40 1,554.25 1,556.30 3.5K
13:05 1,555.40 1,561.85 1,555.40 1,561.85 0.3K
13:06 1,562.00 1,562.00 1,560.95 1,560.95 0.3K
13:07 1,561.10 1,562.60 1,561.10 1,562.45 0.3K
13:08 1,562.85 1,564.30 1,562.45 1,564.10 0.3K
13:09 1,564.15 1,565.00 1,564.15 1,565.00 0.3K
13:10 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:11 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:12 1,565.00 1,565.00 1,562.75 1,563.65 0.4K
13:13 1,563.70 1,565.00 1,563.70 1,565.00 0.2K
13:14 1,565.00 1,565.00 1,563.50 1,564.95 0.4K
13:15 1,565.00 1,565.45 1,564.05 1,565.45 0.2K
13:16 1,565.60 1,565.60 1,565.00 1,565.00 0.0K
13:17 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:18 1,565.00 1,565.00 1,563.70 1,565.00 0.5K
13:19 1,565.05 1,565.05 1,565.00 1,565.00 0.0K
13:20 1,565.45 1,565.45 1,565.00 1,565.00 0.0K
13:21 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:22 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:23 1,565.00 1,565.45 1,565.00 1,565.00 0.1K
13:24 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:25 1,565.00 1,565.45 1,565.00 1,565.00 0.0K
13:26 1,565.00 1,565.40 1,565.00 1,565.00 0.1K
13:27 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:28 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:29 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:30 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:31 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:32 1,565.00 1,565.45 1,565.00 1,565.45 0.1K
13:33 1,565.05 1,565.05 1,565.00 1,565.00 0.2K
13:34 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:35 1,565.00 1,565.00 1,563.70 1,563.70 0.4K
13:36 1,562.90 1,565.00 1,562.90 1,565.00 0.2K
13:37 1,565.00 1,565.05 1,565.00 1,565.00 0.1K
13:38 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:39 1,565.00 1,566.15 1,565.00 1,565.15 0.3K
13:40 1,565.00 1,565.65 1,565.00 1,565.00 0.0K
13:41 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:42 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:43 1,565.00 1,565.00 1,564.25 1,564.50 0.5K
13:44 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:45 1,565.00 1,565.50 1,565.00 1,565.00 0.1K
13:46 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
13:47 1,565.00 1,565.30 1,565.00 1,565.00 0.0K
13:48 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:49 1,565.00 1,565.30 1,565.00 1,565.00 0.1K
13:50 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
13:51 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:52 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:53 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:54 1,565.00 1,565.70 1,565.00 1,565.70 0.2K
13:55 1,566.10 1,566.10 1,566.00 1,566.00 0.0K
13:56 1,566.00 1,566.50 1,566.00 1,566.00 0.0K
13:57 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:58 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
13:59 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:00 1,565.00 1,565.00 1,562.50 1,563.20 1.3K
14:01 1,563.20 1,565.00 1,563.20 1,565.00 0.2K
14:02 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:03 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:04 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:05 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:06 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:07 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:08 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
14:09 1,565.00 1,565.10 1,565.00 1,565.00 0.0K
14:10 1,565.00 1,565.00 1,563.15 1,565.00 0.9K
14:11 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
14:12 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:13 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:14 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:15 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:16 1,565.00 1,565.00 1,560.15 1,560.15 2.6K
14:17 1,560.10 1,561.85 1,556.70 1,561.85 1.2K
14:18 1,559.25 1,562.15 1,558.70 1,561.55 0.8K
14:19 1,561.55 1,563.80 1,560.70 1,560.70 0.6K
14:20 1,560.45 1,562.50 1,560.45 1,561.55 0.6K
14:21 1,562.95 1,562.95 1,561.35 1,561.35 0.6K
14:22 1,560.50 1,562.00 1,559.95 1,560.85 0.5K
14:23 1,561.40 1,562.75 1,561.40 1,562.75 0.5K
14:24 1,563.05 1,564.50 1,563.05 1,564.50 0.7K
14:25 1,563.40 1,563.95 1,563.10 1,563.45 0.4K
14:26 1,563.85 1,563.85 1,561.80 1,562.60 0.5K
14:27 1,562.60 1,563.10 1,561.00 1,563.10 0.5K
14:28 1,562.35 1,564.05 1,562.35 1,564.05 0.5K
14:29 1,564.05 1,565.00 1,563.45 1,563.90 0.7K
14:30 1,564.60 1,565.00 1,563.00 1,563.35 0.7K
14:31 1,563.75 1,565.00 1,563.75 1,565.00 0.5K
14:32 1,565.00 1,565.00 1,562.90 1,564.10 0.6K
14:33 1,564.50 1,565.00 1,563.00 1,563.00 0.6K
14:34 1,563.35 1,564.45 1,563.20 1,564.30 0.7K
14:35 1,564.15 1,564.85 1,564.15 1,564.85 0.3K
14:36 1,564.85 1,565.00 1,563.70 1,564.10 0.5K
14:37 1,564.45 1,565.00 1,564.45 1,565.00 0.4K
14:38 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
14:39 1,565.00 1,565.00 1,562.20 1,565.00 0.8K
14:40 1,565.00 1,565.00 1,562.80 1,564.30 0.5K
14:41 1,564.85 1,565.00 1,564.85 1,564.95 0.5K
14:42 1,564.40 1,565.00 1,564.40 1,565.00 0.4K
14:43 1,565.10 1,565.10 1,565.00 1,565.00 0.4K
14:44 1,565.00 1,565.00 1,565.00 1,565.00 0.2K
14:45 1,565.00 1,565.35 1,565.00 1,565.35 0.2K
14:46 1,565.00 1,565.00 1,565.00 1,565.00 0.4K
14:47 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
14:48 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:49 1,565.00 1,565.00 1,560.30 1,560.30 0.1K
14:50 1,559.85 1,559.85 1,557.15 1,557.15 0.3K
14:51 1,558.20 1,558.20 1,556.95 1,556.95 0.1K
14:52 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
14:53 1,557.65 1,557.65 1,556.95 1,557.60 0.0K
14:54 1,557.60 1,557.60 1,556.95 1,556.95 0.0K
14:55 1,557.60 1,557.60 1,556.95 1,557.60 0.0K
14:56 1,556.95 1,557.60 1,556.95 1,557.60 0.0K
14:57 1,556.95 1,556.95 1,556.65 1,556.65 0.0K
14:58 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
14:59 1,556.95 1,558.45 1,556.95 1,558.45 0.2K
15:00 1,558.95 1,558.95 1,553.40 1,553.70 1.2K
15:01 1,554.65 1,555.15 1,554.65 1,555.15 0.1K
15:02 1,555.15 1,555.15 1,553.70 1,553.70 0.0K
15:03 1,554.15 1,554.15 1,552.25 1,552.80 0.0K
15:04 1,552.70 1,556.40 1,552.70 1,556.40 0.1K
15:05 1,556.40 1,557.95 1,556.35 1,557.95 0.0K
15:06 1,557.95 1,558.00 1,557.95 1,558.00 0.0K
15:07 1,558.00 1,558.00 1,557.40 1,557.40 0.0K
15:08 1,557.90 1,557.95 1,557.00 1,557.95 0.0K
15:09 1,557.95 1,559.70 1,557.95 1,559.70 0.1K
15:10 1,562.35 1,562.35 1,552.70 1,552.85 0.4K
15:11 1,552.20 1,552.20 1,550.45 1,550.45 0.2K
15:12 1,550.45 1,550.95 1,550.45 1,550.95 0.0K
15:13 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
15:14 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
15:15 1,550.40 1,550.95 1,550.40 1,550.95 0.0K
15:16 1,550.35 1,550.65 1,550.00 1,550.00 0.0K
15:17 1,550.65 1,550.65 1,549.60 1,549.60 0.2K
15:18 1,549.70 1,549.70 1,548.25 1,548.25 0.0K
15:19 1,549.65 1,550.40 1,549.65 1,550.20 0.4K
15:20 1,549.30 1,549.30 1,542.90 1,542.90 0.4K
15:21 1,541.65 1,543.40 1,541.00 1,543.40 0.3K
15:22 1,543.00 1,543.00 1,541.30 1,542.25 0.0K
15:23 1,542.25 1,545.40 1,542.25 1,544.90 0.1K
15:24 1,544.05 1,544.90 1,544.05 1,544.75 0.0K
15:25 1,544.70 1,544.80 1,544.30 1,544.30 0.1K
15:26 1,544.30 1,544.30 1,540.40 1,540.40 0.1K
15:27 1,550.05 1,550.90 1,546.00 1,547.50 0.6K
15:28 1,551.55 1,551.65 1,547.60 1,548.90 0.1K
15:29 1,549.05 1,550.60 1,536.50 1,550.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available