Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,531.95 1,531.95 1,531.95 1,531.95 0.1K
09:15 1,531.90 1,531.90 1,527.00 1,527.00 0.4K
09:16 1,533.55 1,533.55 1,522.95 1,522.95 0.4K
09:17 1,523.05 1,523.05 1,520.20 1,520.45 0.4K
09:18 1,520.85 1,520.85 1,509.65 1,509.65 0.3K
09:19 1,512.80 1,514.85 1,512.20 1,514.65 0.2K
09:20 1,512.20 1,512.20 1,505.50 1,511.60 0.6K
09:21 1,508.80 1,512.70 1,506.05 1,506.75 0.1K
09:22 1,507.15 1,508.95 1,504.90 1,508.95 0.2K
09:23 1,508.85 1,509.75 1,506.00 1,506.00 0.3K
09:24 1,505.35 1,506.80 1,502.15 1,502.55 0.3K
09:25 1,501.85 1,501.90 1,499.20 1,501.90 0.4K
09:26 1,503.85 1,505.90 1,503.65 1,505.90 0.0K
09:27 1,507.15 1,509.85 1,507.15 1,509.60 0.1K
09:28 1,509.60 1,509.60 1,508.75 1,508.80 0.1K
09:29 1,508.80 1,511.50 1,508.80 1,508.80 0.1K
09:30 1,509.45 1,509.45 1,506.75 1,506.75 0.0K
09:31 1,508.95 1,508.95 1,507.50 1,507.55 0.2K
09:32 1,507.50 1,508.05 1,505.35 1,505.35 0.1K
09:33 1,507.20 1,507.20 1,506.00 1,506.25 0.1K
09:34 1,506.15 1,506.15 1,503.10 1,503.65 0.1K
09:35 1,503.30 1,504.55 1,500.20 1,503.90 0.3K
09:36 1,505.45 1,506.55 1,503.45 1,503.85 1.1K
09:37 1,502.75 1,503.80 1,501.65 1,503.80 0.3K
09:38 1,503.50 1,503.50 1,502.75 1,503.50 0.1K
09:39 1,505.65 1,511.75 1,505.65 1,511.75 0.1K
09:40 1,509.60 1,510.60 1,509.60 1,509.60 0.1K
09:41 1,509.60 1,509.60 1,506.25 1,506.95 0.1K
09:42 1,506.70 1,509.95 1,506.65 1,509.95 0.1K
09:43 1,510.20 1,515.90 1,510.00 1,515.90 0.3K
09:44 1,516.50 1,518.95 1,516.15 1,518.80 0.2K
09:45 1,518.80 1,519.00 1,516.10 1,518.50 0.1K
09:46 1,519.85 1,520.85 1,518.15 1,520.70 0.1K
09:47 1,520.65 1,520.65 1,519.70 1,519.70 0.0K
09:48 1,520.00 1,525.10 1,520.00 1,524.65 0.2K
09:49 1,524.65 1,524.65 1,524.50 1,524.50 0.0K
09:50 1,524.45 1,525.15 1,524.45 1,525.00 0.0K
09:51 1,523.60 1,523.60 1,522.15 1,523.60 0.1K
09:52 1,524.80 1,525.00 1,524.40 1,524.60 0.0K
09:53 1,524.75 1,525.00 1,522.25 1,522.25 0.1K
09:54 1,522.80 1,524.75 1,521.50 1,524.75 0.1K
09:55 1,524.75 1,524.75 1,524.30 1,524.30 0.0K
09:56 1,522.00 1,522.30 1,521.35 1,522.10 0.2K
09:57 1,521.60 1,522.15 1,520.95 1,521.30 0.0K
09:58 1,520.80 1,524.30 1,520.80 1,524.30 0.2K
09:59 1,524.30 1,525.00 1,523.85 1,525.00 0.0K
10:00 1,525.00 1,526.60 1,525.00 1,525.00 0.1K
10:01 1,522.75 1,524.50 1,521.65 1,524.50 0.1K
10:02 1,524.85 1,525.55 1,524.85 1,525.00 0.1K
10:03 1,525.00 1,525.00 1,524.80 1,525.00 0.0K
10:04 1,524.50 1,524.60 1,523.50 1,524.60 0.2K
10:05 1,524.60 1,524.60 1,524.60 1,524.60 0.0K
10:06 1,524.60 1,524.80 1,524.60 1,524.80 0.1K
10:07 1,525.00 1,525.00 1,524.20 1,524.80 0.2K
10:08 1,525.80 1,525.80 1,525.00 1,525.00 0.0K
10:09 1,524.50 1,525.00 1,523.35 1,525.00 0.1K
10:10 1,524.65 1,525.00 1,524.65 1,525.00 0.0K
10:11 1,523.70 1,525.00 1,523.40 1,523.40 0.1K
10:12 1,524.55 1,524.65 1,524.55 1,524.60 0.1K
10:13 1,524.70 1,525.80 1,523.60 1,525.80 0.0K
10:14 1,526.30 1,526.30 1,525.00 1,525.00 0.0K
10:15 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
10:17 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
10:19 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
10:20 1,525.00 1,525.60 1,525.00 1,525.60 0.3K
10:21 1,526.15 1,526.15 1,525.80 1,525.80 0.1K
10:22 1,526.15 1,527.90 1,526.15 1,527.90 0.1K
10:23 1,526.90 1,526.90 1,525.40 1,525.40 0.0K
10:24 1,525.75 1,526.90 1,525.75 1,526.90 0.2K
10:26 1,527.00 1,527.00 1,525.65 1,526.00 0.1K
10:28 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
10:29 1,525.35 1,525.60 1,525.15 1,525.60 0.3K
10:30 1,527.60 1,528.10 1,527.60 1,528.10 0.0K
10:31 1,527.65 1,527.65 1,526.50 1,526.50 0.0K
10:32 1,526.55 1,526.75 1,526.55 1,526.75 0.1K
10:33 1,528.25 1,528.25 1,528.25 1,528.25 0.0K
10:34 1,529.25 1,529.25 1,528.15 1,528.15 0.0K
10:35 1,528.05 1,528.05 1,525.00 1,527.70 0.7K
10:36 1,525.20 1,527.05 1,525.20 1,526.90 0.2K
10:37 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
10:40 1,526.65 1,526.65 1,521.20 1,525.00 0.5K
10:41 1,525.00 1,525.00 1,522.10 1,524.10 0.3K
10:42 1,523.40 1,523.90 1,519.50 1,519.50 0.3K
10:43 1,519.60 1,521.30 1,518.10 1,521.30 0.1K
10:44 1,519.80 1,523.20 1,519.80 1,521.85 0.1K
10:45 1,521.85 1,523.25 1,520.05 1,521.25 0.3K
10:46 1,520.05 1,520.05 1,515.55 1,515.55 0.2K
10:47 1,517.25 1,517.65 1,516.00 1,517.05 0.1K
10:48 1,519.45 1,519.85 1,516.20 1,517.85 0.1K
10:49 1,517.65 1,517.75 1,515.75 1,516.40 0.1K
10:50 1,515.80 1,517.15 1,515.80 1,516.75 0.1K
10:51 1,516.75 1,518.80 1,516.35 1,517.45 0.1K
10:52 1,518.80 1,519.15 1,515.85 1,515.85 0.1K
10:53 1,515.15 1,516.50 1,513.60 1,516.45 0.1K
10:54 1,516.75 1,522.70 1,516.65 1,522.70 0.1K
10:55 1,523.00 1,523.15 1,520.65 1,521.30 0.1K
10:56 1,519.95 1,520.95 1,518.95 1,520.95 0.1K
10:57 1,520.55 1,522.70 1,519.65 1,520.55 0.1K
10:58 1,520.60 1,522.95 1,520.60 1,522.95 0.1K
10:59 1,521.50 1,523.40 1,521.50 1,523.20 0.1K
11:00 1,522.20 1,523.55 1,521.55 1,523.55 0.1K
11:01 1,522.85 1,523.95 1,522.30 1,522.30 0.1K
11:02 1,522.50 1,523.05 1,521.50 1,523.05 0.1K
11:03 1,523.00 1,523.45 1,521.90 1,522.05 0.1K
11:04 1,522.40 1,522.80 1,519.55 1,519.55 0.1K
11:05 1,519.40 1,519.45 1,518.15 1,519.15 0.1K
11:06 1,519.15 1,520.25 1,518.45 1,520.25 0.1K
11:07 1,520.05 1,520.85 1,520.00 1,520.00 0.1K
11:08 1,519.35 1,521.55 1,518.15 1,521.55 0.1K
11:09 1,522.60 1,523.30 1,521.60 1,522.60 0.1K
11:10 1,522.50 1,522.50 1,518.80 1,518.80 0.1K
11:11 1,517.85 1,519.30 1,517.10 1,517.10 0.1K
11:12 1,518.25 1,518.25 1,517.55 1,517.55 0.1K
11:13 1,518.25 1,518.25 1,517.00 1,517.40 0.1K
11:14 1,517.00 1,519.20 1,517.00 1,519.20 0.1K
11:15 1,518.85 1,519.85 1,516.00 1,519.85 0.7K
11:16 1,519.85 1,520.85 1,518.70 1,520.80 0.1K
11:17 1,520.70 1,520.90 1,519.80 1,519.80 0.1K
11:18 1,519.40 1,520.70 1,516.50 1,518.60 0.1K
11:19 1,518.85 1,521.45 1,518.30 1,518.30 0.1K
11:20 1,518.80 1,521.80 1,517.30 1,520.10 0.1K
11:21 1,521.30 1,521.80 1,519.30 1,521.80 0.1K
11:22 1,521.30 1,521.90 1,518.45 1,520.95 0.1K
11:23 1,519.95 1,521.15 1,519.95 1,520.95 0.1K
11:24 1,520.95 1,521.60 1,518.90 1,518.90 0.1K
11:25 1,520.30 1,522.50 1,520.30 1,522.05 0.1K
11:26 1,520.15 1,522.90 1,520.15 1,522.90 0.1K
11:27 1,522.80 1,523.40 1,520.45 1,522.25 0.1K
11:28 1,525.95 1,525.95 1,525.25 1,525.45 0.4K
11:29 1,526.95 1,530.60 1,525.70 1,529.50 1.2K
11:30 1,529.50 1,529.50 1,526.20 1,526.20 0.1K
11:31 1,525.55 1,527.15 1,525.55 1,526.85 0.1K
11:32 1,526.10 1,526.10 1,525.40 1,525.70 0.1K
11:33 1,525.00 1,525.70 1,525.00 1,525.65 0.0K
11:34 1,525.65 1,526.35 1,525.65 1,525.65 0.1K
11:35 1,525.65 1,527.50 1,525.35 1,527.50 0.0K
11:36 1,527.80 1,528.70 1,527.80 1,528.30 0.0K
11:37 1,530.00 1,530.00 1,526.55 1,527.95 0.1K
11:38 1,526.50 1,526.50 1,526.00 1,526.00 0.0K
11:39 1,526.00 1,527.45 1,526.00 1,526.00 1.0K
11:40 1,526.00 1,527.25 1,526.00 1,527.25 0.1K
11:41 1,527.25 1,527.25 1,526.05 1,526.45 0.0K
11:42 1,526.55 1,526.65 1,526.00 1,526.00 0.0K
11:43 1,526.05 1,526.10 1,526.00 1,526.00 0.0K
11:44 1,526.70 1,528.70 1,526.70 1,526.80 0.0K
11:45 1,526.55 1,526.55 1,526.05 1,526.05 0.2K
11:46 1,526.50 1,527.20 1,526.50 1,527.20 0.0K
11:47 1,528.15 1,528.15 1,527.70 1,527.85 0.0K
11:48 1,527.95 1,527.95 1,526.80 1,526.85 0.0K
11:49 1,526.85 1,528.15 1,526.25 1,528.15 0.0K
11:50 1,527.65 1,527.65 1,526.50 1,526.50 0.0K
11:51 1,526.15 1,526.75 1,526.15 1,526.50 0.0K
11:52 1,526.55 1,527.65 1,526.55 1,527.65 0.0K
11:53 1,527.80 1,528.40 1,527.65 1,528.40 0.0K
11:54 1,528.40 1,528.40 1,528.35 1,528.35 0.0K
11:55 1,527.95 1,528.05 1,527.95 1,527.95 0.0K
11:56 1,527.75 1,528.30 1,526.05 1,526.10 0.1K
11:57 1,526.70 1,526.70 1,526.60 1,526.60 0.0K
11:58 1,526.20 1,527.35 1,526.20 1,527.20 0.4K
11:59 1,527.05 1,528.40 1,526.95 1,527.45 0.0K
12:00 1,527.45 1,527.45 1,526.60 1,526.75 0.0K
12:01 1,526.65 1,527.70 1,526.65 1,527.10 0.0K
12:02 1,527.10 1,527.80 1,526.50 1,527.80 0.0K
12:03 1,527.80 1,527.80 1,526.55 1,527.55 0.0K
12:04 1,526.80 1,527.55 1,526.75 1,527.10 0.0K
12:05 1,526.40 1,526.80 1,526.05 1,526.20 0.0K
12:06 1,527.35 1,527.35 1,526.05 1,526.05 0.0K
12:07 1,526.05 1,526.40 1,526.05 1,526.40 0.0K
12:08 1,526.70 1,530.55 1,526.70 1,530.55 0.7K
12:09 1,530.50 1,530.50 1,530.00 1,530.25 0.0K
12:10 1,530.50 1,531.15 1,530.05 1,530.05 0.1K
12:11 1,530.05 1,530.10 1,530.00 1,530.00 0.2K
12:12 1,530.00 1,530.05 1,530.00 1,530.05 0.0K
12:13 1,530.05 1,530.95 1,530.05 1,530.55 0.1K
12:14 1,530.55 1,530.95 1,530.55 1,530.95 0.0K
12:15 1,531.35 1,531.80 1,530.25 1,530.25 0.1K
12:16 1,530.55 1,530.55 1,530.05 1,530.05 0.0K
12:17 1,530.80 1,534.35 1,530.05 1,534.35 0.7K
12:18 1,540.05 1,540.05 1,536.20 1,537.00 0.4K
12:19 1,536.95 1,536.95 1,535.00 1,535.00 0.1K
12:20 1,536.70 1,538.95 1,536.70 1,537.70 0.1K
12:21 1,537.30 1,537.60 1,535.60 1,537.60 0.1K
12:22 1,536.70 1,537.10 1,535.70 1,537.10 0.0K
12:23 1,538.50 1,538.50 1,536.55 1,536.55 0.1K
12:24 1,536.50 1,537.65 1,536.20 1,536.65 1.0K
12:25 1,537.05 1,537.05 1,534.70 1,535.95 0.1K
12:26 1,536.10 1,536.80 1,532.20 1,532.20 0.1K
12:27 1,532.20 1,532.80 1,530.95 1,530.95 0.0K
12:28 1,530.75 1,531.55 1,530.60 1,531.45 0.0K
12:29 1,531.30 1,533.85 1,531.30 1,533.20 0.0K
12:30 1,532.50 1,533.00 1,530.80 1,531.45 0.1K
12:31 1,532.50 1,533.15 1,532.15 1,532.15 0.0K
12:32 1,533.30 1,533.30 1,532.25 1,532.25 0.1K
12:33 1,533.85 1,533.85 1,533.00 1,533.35 0.0K
12:34 1,532.15 1,533.35 1,532.15 1,533.20 0.0K
12:35 1,533.85 1,535.35 1,532.80 1,532.80 0.0K
12:36 1,533.65 1,534.85 1,533.65 1,533.65 0.1K
12:37 1,532.90 1,532.90 1,531.10 1,531.10 0.0K
12:38 1,531.10 1,531.10 1,527.90 1,528.70 0.1K
12:39 1,530.85 1,530.85 1,527.85 1,527.85 0.1K
12:40 1,529.30 1,529.40 1,528.50 1,528.50 0.1K
12:41 1,527.35 1,531.05 1,527.35 1,530.10 0.1K
12:42 1,528.35 1,529.35 1,528.35 1,529.10 0.0K
12:43 1,529.25 1,529.80 1,528.55 1,529.40 0.0K
12:44 1,528.65 1,532.65 1,528.65 1,531.35 0.1K
12:45 1,531.50 1,531.50 1,530.60 1,530.60 0.0K
12:46 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
12:47 1,530.00 1,530.40 1,530.00 1,530.40 0.0K
12:48 1,531.10 1,531.45 1,531.10 1,531.45 0.1K
12:49 1,531.75 1,531.75 1,530.35 1,530.35 0.0K
12:50 1,530.00 1,532.60 1,530.00 1,532.60 0.1K
12:51 1,532.85 1,532.85 1,530.30 1,530.30 0.0K
12:52 1,531.05 1,531.85 1,531.05 1,531.85 0.1K
12:53 1,530.65 1,532.05 1,530.65 1,532.05 0.1K
12:54 1,531.15 1,531.95 1,530.50 1,531.95 0.1K
12:55 1,531.20 1,531.20 1,530.50 1,530.50 0.0K
12:56 1,531.00 1,532.20 1,531.00 1,531.15 0.1K
12:57 1,532.10 1,533.30 1,531.30 1,532.45 0.1K
12:58 1,532.75 1,532.75 1,531.20 1,531.20 0.0K
12:59 1,531.15 1,535.00 1,531.15 1,532.35 0.1K
13:00 1,531.75 1,532.20 1,531.75 1,532.20 0.0K
13:01 1,532.20 1,538.45 1,531.05 1,538.45 0.3K
13:02 1,537.00 1,540.85 1,537.00 1,539.55 0.2K
13:03 1,540.45 1,540.60 1,538.50 1,539.95 0.1K
13:04 1,540.50 1,540.70 1,538.60 1,539.80 0.2K
13:05 1,538.80 1,540.80 1,538.80 1,540.80 0.1K
13:06 1,540.80 1,540.80 1,537.90 1,538.75 0.1K
13:07 1,538.95 1,539.65 1,538.35 1,539.65 0.2K
13:08 1,540.45 1,540.80 1,539.30 1,539.30 0.1K
13:09 1,539.30 1,540.30 1,538.05 1,538.80 0.1K
13:10 1,539.15 1,540.00 1,539.15 1,540.00 0.2K
13:11 1,541.65 1,542.60 1,540.55 1,542.60 0.1K
13:12 1,542.70 1,544.05 1,542.50 1,543.05 0.4K
13:13 1,543.80 1,543.80 1,542.00 1,542.45 0.1K
13:14 1,542.85 1,542.85 1,537.60 1,540.20 0.3K
13:15 1,541.70 1,541.70 1,539.60 1,540.55 0.1K
13:16 1,540.55 1,540.55 1,539.60 1,540.50 0.1K
13:17 1,540.50 1,540.50 1,539.05 1,539.55 0.1K
13:18 1,539.55 1,539.55 1,539.00 1,539.00 0.1K
13:19 1,537.80 1,540.30 1,537.75 1,540.15 0.1K
13:20 1,540.15 1,540.45 1,539.15 1,539.70 0.1K
13:21 1,539.60 1,540.35 1,538.45 1,538.75 0.1K
13:22 1,539.15 1,541.85 1,538.00 1,541.85 0.2K
13:23 1,541.10 1,542.55 1,539.65 1,541.10 0.1K
13:24 1,541.10 1,542.60 1,541.05 1,541.85 0.1K
13:25 1,542.80 1,543.45 1,541.20 1,542.65 0.1K
13:26 1,542.65 1,543.35 1,542.15 1,543.35 0.1K
13:27 1,541.30 1,542.05 1,539.80 1,541.05 0.1K
13:28 1,540.65 1,542.80 1,540.65 1,541.80 0.1K
13:29 1,541.80 1,542.10 1,540.40 1,542.05 0.1K
13:30 1,542.10 1,543.75 1,541.10 1,543.05 0.1K
13:31 1,543.05 1,543.15 1,540.20 1,541.50 0.1K
13:32 1,540.65 1,541.75 1,539.75 1,540.05 0.1K
13:33 1,539.40 1,541.25 1,539.30 1,540.95 0.1K
13:34 1,540.50 1,541.85 1,539.35 1,540.35 0.1K
13:35 1,539.75 1,540.15 1,537.85 1,539.25 0.1K
13:36 1,538.75 1,541.15 1,538.75 1,539.20 0.2K
13:37 1,539.20 1,540.80 1,538.95 1,538.95 0.1K
13:38 1,536.55 1,539.40 1,536.55 1,538.75 0.2K
13:39 1,538.25 1,538.25 1,535.00 1,536.45 0.1K
13:40 1,537.25 1,538.20 1,533.75 1,537.60 0.1K
13:41 1,538.60 1,539.85 1,537.45 1,539.85 0.1K
13:42 1,540.65 1,540.65 1,536.55 1,537.35 0.1K
13:43 1,537.75 1,539.60 1,536.85 1,539.60 0.1K
13:44 1,538.20 1,539.70 1,537.60 1,538.50 0.1K
13:45 1,538.10 1,539.85 1,537.55 1,537.55 0.1K
13:46 1,536.55 1,537.65 1,535.65 1,537.65 0.1K
13:47 1,537.65 1,541.15 1,536.95 1,537.70 0.1K
13:48 1,538.35 1,539.20 1,537.00 1,538.55 0.1K
13:49 1,538.55 1,539.20 1,537.00 1,537.00 0.1K
13:50 1,539.70 1,540.70 1,538.55 1,539.55 0.2K
13:51 1,540.35 1,540.35 1,537.00 1,537.85 0.1K
13:52 1,537.80 1,537.95 1,536.10 1,537.30 0.1K
13:53 1,537.50 1,537.70 1,533.75 1,537.45 0.2K
13:54 1,537.85 1,538.20 1,537.10 1,537.10 0.1K
13:55 1,537.60 1,537.60 1,535.25 1,537.00 0.1K
13:56 1,536.65 1,540.40 1,536.65 1,537.75 0.1K
13:57 1,537.35 1,537.45 1,536.05 1,537.40 0.1K
13:58 1,537.20 1,538.85 1,536.95 1,536.95 0.1K
13:59 1,538.80 1,539.35 1,536.20 1,538.15 0.1K
14:00 1,538.90 1,540.10 1,538.15 1,540.10 0.1K
14:01 1,540.70 1,540.85 1,539.00 1,540.85 0.1K
14:02 1,540.00 1,540.65 1,538.10 1,538.65 0.1K
14:03 1,539.05 1,539.30 1,538.25 1,538.60 0.1K
14:04 1,539.15 1,539.15 1,535.65 1,535.65 0.1K
14:05 1,537.90 1,537.90 1,534.70 1,535.65 0.1K
14:06 1,536.05 1,538.70 1,535.80 1,536.75 0.2K
14:07 1,537.25 1,539.10 1,535.60 1,537.60 0.1K
14:08 1,537.60 1,537.95 1,535.95 1,537.85 0.1K
14:09 1,537.85 1,539.90 1,537.85 1,538.75 0.1K
14:10 1,538.75 1,540.50 1,537.55 1,538.80 0.2K
14:11 1,538.40 1,540.80 1,538.40 1,539.95 0.1K
14:12 1,540.25 1,540.25 1,537.40 1,538.60 0.1K
14:13 1,538.60 1,540.00 1,537.10 1,540.00 0.1K
14:14 1,540.20 1,540.90 1,539.10 1,540.60 0.6K
14:15 1,540.90 1,541.55 1,539.10 1,539.10 0.1K
14:16 1,540.45 1,541.30 1,539.35 1,540.90 0.1K
14:17 1,539.40 1,541.20 1,539.40 1,539.75 0.1K
14:18 1,539.80 1,540.40 1,538.25 1,540.35 0.1K
14:19 1,539.95 1,541.55 1,539.75 1,539.95 0.1K
14:20 1,539.00 1,540.00 1,538.40 1,539.90 0.1K
14:21 1,541.60 1,541.60 1,539.65 1,540.80 0.1K
14:22 1,540.80 1,542.00 1,540.80 1,542.00 0.1K
14:23 1,541.65 1,543.20 1,541.50 1,541.50 0.1K
14:24 1,541.60 1,542.85 1,541.00 1,542.00 0.1K
14:25 1,542.40 1,542.40 1,540.20 1,542.15 0.1K
14:26 1,542.10 1,542.10 1,539.25 1,539.25 0.2K
14:27 1,540.45 1,540.45 1,538.70 1,540.05 0.1K
14:28 1,539.10 1,542.35 1,539.10 1,539.80 0.3K
14:29 1,541.80 1,543.55 1,539.90 1,539.90 0.1K
14:30 1,542.10 1,542.10 1,540.75 1,541.15 0.1K
14:31 1,541.15 1,542.35 1,537.20 1,540.45 0.4K
14:32 1,539.20 1,540.40 1,536.65 1,539.45 0.9K
14:33 1,540.20 1,543.55 1,540.20 1,541.40 0.1K
14:34 1,541.40 1,543.80 1,541.40 1,543.80 0.1K
14:35 1,544.00 1,544.50 1,542.95 1,543.65 0.1K
14:36 1,542.25 1,544.00 1,541.55 1,541.55 0.1K
14:37 1,542.75 1,545.00 1,542.00 1,545.00 0.2K
14:38 1,545.00 1,548.35 1,545.00 1,548.35 0.2K
14:39 1,548.15 1,548.45 1,546.15 1,547.65 0.1K
14:40 1,547.50 1,547.60 1,545.35 1,545.35 0.1K
14:41 1,546.45 1,546.45 1,538.10 1,542.45 0.5K
14:42 1,543.45 1,543.45 1,539.90 1,542.25 0.1K
14:43 1,542.55 1,542.55 1,541.50 1,542.55 0.1K
14:44 1,545.15 1,545.15 1,543.15 1,544.40 0.3K
14:45 1,543.10 1,544.30 1,541.95 1,544.30 0.1K
14:46 1,543.60 1,544.65 1,542.65 1,543.50 0.1K
14:47 1,543.50 1,543.65 1,541.50 1,541.50 0.1K
14:48 1,543.35 1,544.95 1,541.55 1,544.95 0.1K
14:49 1,545.25 1,545.25 1,541.55 1,541.65 0.1K
14:50 1,543.50 1,545.50 1,542.00 1,542.00 0.1K
14:51 1,542.40 1,545.45 1,541.60 1,545.45 0.1K
14:52 1,545.45 1,548.00 1,544.95 1,548.00 0.1K
14:53 1,548.40 1,548.40 1,544.40 1,544.40 0.2K
14:54 1,543.35 1,543.35 1,539.35 1,539.35 0.3K
14:55 1,536.55 1,539.90 1,536.55 1,536.75 0.3K
14:56 1,536.80 1,540.00 1,536.65 1,537.70 0.2K
14:57 1,536.55 1,541.60 1,536.55 1,536.65 0.6K
14:58 1,538.15 1,539.35 1,537.30 1,538.65 0.2K
14:59 1,540.15 1,540.95 1,537.80 1,540.95 0.3K
15:00 1,539.35 1,540.35 1,535.30 1,535.30 1.3K
15:01 1,535.30 1,536.60 1,534.95 1,535.15 0.3K
15:02 1,535.40 1,535.40 1,533.60 1,535.00 0.6K
15:03 1,534.95 1,535.00 1,534.95 1,534.95 0.1K
15:04 1,534.95 1,535.00 1,534.95 1,534.95 0.1K
15:05 1,534.95 1,534.95 1,534.30 1,534.90 0.1K
15:06 1,534.00 1,534.70 1,533.30 1,533.65 0.2K
15:07 1,533.20 1,533.60 1,532.40 1,533.60 0.2K
15:08 1,533.40 1,533.40 1,530.00 1,530.40 0.4K
15:09 1,530.40 1,531.05 1,530.05 1,530.05 1.2K
15:10 1,530.00 1,531.60 1,530.00 1,531.50 0.4K
15:11 1,531.30 1,531.50 1,530.50 1,530.95 0.3K
15:12 1,530.95 1,544.75 1,530.10 1,544.75 1.1K
15:13 1,544.75 1,551.50 1,544.75 1,551.30 1.6K
15:14 1,553.25 1,553.65 1,553.20 1,553.60 0.9K
15:15 1,553.95 1,560.00 1,553.95 1,560.00 1.0K
15:16 1,564.85 1,564.85 1,535.80 1,535.80 2.6K
15:17 1,535.25 1,535.25 1,530.25 1,534.70 2.1K
15:18 1,534.70 1,535.00 1,534.70 1,535.00 0.7K
15:19 1,535.00 1,535.00 1,534.80 1,534.80 0.8K
15:20 1,535.00 1,535.00 1,534.70 1,535.00 1.7K
15:21 1,535.00 1,535.00 1,535.00 1,535.00 0.8K
15:22 1,535.00 1,535.00 1,534.70 1,534.70 0.8K
15:23 1,534.70 1,535.00 1,534.70 1,535.00 0.7K
15:24 1,535.00 1,535.00 1,535.00 1,535.00 0.8K
15:25 1,534.95 1,535.00 1,534.95 1,535.00 1.3K
15:26 1,535.00 1,535.00 1,535.00 1,535.00 0.9K
15:27 1,534.95 1,535.00 1,533.05 1,535.00 1.1K
15:28 1,534.90 1,535.00 1,534.35 1,534.35 0.2K
15:29 1,530.00 1,538.30 1,530.00 1,538.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available