Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,525.00 1,525.00 1,525.00 1,525.00 0.1K
09:15 1,531.00 1,534.95 1,531.00 1,534.95 0.0K
09:16 1,535.95 1,536.00 1,527.50 1,527.50 0.5K
09:17 1,525.80 1,525.80 1,521.40 1,521.40 0.0K
09:18 1,521.20 1,521.20 1,520.20 1,520.20 0.0K
09:19 1,519.05 1,527.60 1,519.05 1,527.60 0.4K
09:20 1,527.60 1,527.60 1,519.00 1,520.05 0.2K
09:21 1,520.25 1,520.25 1,514.50 1,514.50 0.1K
09:22 1,512.35 1,518.20 1,512.35 1,518.20 0.4K
09:23 1,518.85 1,518.85 1,516.35 1,516.35 0.1K
09:24 1,515.75 1,515.85 1,515.75 1,515.85 0.0K
09:25 1,513.40 1,517.00 1,513.40 1,517.00 0.4K
09:26 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
09:27 1,516.75 1,516.75 1,514.00 1,514.00 0.2K
09:28 1,515.80 1,516.10 1,515.80 1,516.10 0.0K
09:29 1,514.50 1,515.15 1,513.95 1,515.15 0.0K
09:30 1,513.35 1,513.35 1,512.00 1,512.00 0.1K
09:31 1,512.35 1,512.75 1,512.35 1,512.75 0.0K
09:32 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
09:33 1,517.10 1,517.10 1,515.90 1,515.90 0.0K
09:34 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
09:35 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
09:36 1,517.20 1,519.85 1,517.20 1,519.85 0.1K
09:37 1,520.00 1,520.00 1,516.05 1,516.05 0.2K
09:38 1,521.85 1,521.85 1,516.10 1,518.75 0.2K
09:39 1,520.85 1,523.20 1,520.80 1,523.20 0.1K
09:40 1,522.85 1,522.85 1,521.00 1,521.50 0.0K
09:41 1,521.45 1,523.25 1,521.45 1,523.25 0.0K
09:42 1,523.95 1,525.95 1,523.70 1,525.70 0.1K
09:43 1,526.40 1,527.90 1,526.40 1,527.90 0.0K
09:44 1,526.60 1,527.95 1,526.60 1,527.80 0.0K
09:45 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
09:47 1,527.75 1,529.95 1,527.75 1,529.95 0.0K
09:48 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
09:49 1,531.80 1,532.00 1,531.80 1,532.00 0.3K
09:50 1,527.00 1,531.00 1,527.00 1,530.75 1.6K
09:51 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
09:52 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
09:53 1,532.30 1,535.85 1,532.30 1,535.65 0.1K
09:54 1,533.30 1,533.30 1,531.95 1,531.95 0.1K
09:55 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
09:56 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
09:57 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
09:59 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
10:00 1,533.70 1,534.95 1,533.70 1,534.95 0.2K
10:01 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
10:02 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
10:03 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
10:04 1,536.85 1,536.95 1,536.85 1,536.90 0.1K
10:05 1,538.45 1,538.45 1,535.95 1,535.95 0.0K
10:07 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
10:08 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
10:10 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
10:11 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
10:12 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
10:13 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
10:14 1,534.65 1,534.65 1,533.15 1,533.15 0.3K
10:15 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
10:16 1,534.00 1,535.85 1,534.00 1,535.85 0.0K
10:17 1,536.60 1,537.10 1,536.60 1,537.10 0.0K
10:18 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
10:19 1,537.80 1,541.95 1,537.80 1,541.95 0.1K
10:20 1,542.70 1,549.00 1,542.70 1,546.80 0.4K
10:21 1,544.75 1,548.60 1,544.75 1,545.00 0.5K
10:22 1,545.00 1,548.95 1,545.00 1,548.95 0.3K
10:23 1,549.75 1,552.80 1,549.75 1,552.80 0.1K
10:24 1,551.05 1,551.20 1,551.05 1,551.20 0.1K
10:25 1,551.20 1,551.20 1,548.65 1,549.30 0.1K
10:26 1,548.65 1,548.65 1,548.00 1,548.10 0.1K
10:27 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
10:29 1,548.05 1,548.85 1,546.90 1,548.85 0.1K
10:30 1,550.00 1,550.00 1,548.30 1,548.30 0.4K
10:31 1,548.30 1,549.90 1,548.20 1,549.90 0.0K
10:32 1,551.55 1,552.00 1,551.55 1,552.00 0.3K
10:33 1,550.00 1,550.00 1,550.00 1,550.00 0.1K
10:34 1,548.50 1,549.75 1,547.00 1,547.00 0.3K
10:35 1,546.00 1,546.00 1,545.05 1,545.05 0.0K
10:36 1,546.15 1,546.15 1,546.15 1,546.15 0.4K
10:38 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
10:39 1,548.90 1,550.40 1,548.90 1,550.40 0.1K
10:41 1,550.00 1,551.80 1,550.00 1,551.80 0.0K
10:42 1,551.30 1,553.95 1,550.20 1,553.95 0.2K
10:43 1,552.20 1,552.20 1,551.15 1,551.15 0.1K
10:44 1,550.05 1,550.60 1,550.00 1,550.60 0.2K
10:45 1,550.60 1,550.60 1,549.75 1,549.75 0.1K
10:46 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
10:47 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
10:48 1,552.00 1,554.10 1,552.00 1,554.10 0.1K
10:49 1,554.95 1,556.35 1,554.40 1,554.40 1.0K
10:50 1,554.30 1,554.30 1,551.95 1,551.95 0.1K
10:51 1,552.00 1,552.00 1,551.95 1,551.95 0.0K
10:52 1,553.15 1,553.15 1,552.15 1,552.15 0.0K
10:53 1,552.20 1,552.20 1,552.15 1,552.15 0.0K
10:55 1,552.15 1,552.15 1,552.10 1,552.10 0.0K
10:56 1,553.70 1,553.70 1,553.00 1,553.00 0.0K
10:57 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
10:58 1,553.50 1,553.75 1,553.50 1,553.75 0.0K
10:59 1,553.60 1,554.20 1,553.60 1,554.20 0.1K
11:00 1,554.20 1,564.50 1,554.20 1,564.50 0.9K
11:01 1,564.10 1,564.10 1,563.55 1,563.55 0.0K
11:02 1,564.95 1,565.40 1,564.95 1,565.40 0.1K
11:03 1,565.40 1,565.40 1,562.85 1,562.85 0.2K
11:04 1,562.55 1,564.75 1,562.55 1,564.75 0.3K
11:05 1,565.95 1,565.95 1,565.05 1,565.05 0.2K
11:06 1,566.00 1,566.00 1,563.15 1,563.15 0.5K
11:07 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
11:08 1,565.35 1,565.35 1,565.35 1,565.35 0.0K
11:09 1,566.65 1,566.65 1,566.65 1,566.65 0.1K
11:10 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
11:11 1,566.80 1,566.80 1,564.25 1,564.25 0.0K
11:12 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
11:13 1,565.50 1,566.75 1,565.15 1,565.15 0.0K
11:14 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
11:15 1,564.50 1,565.20 1,564.45 1,564.45 0.1K
11:16 1,562.90 1,562.90 1,562.85 1,562.85 0.0K
11:17 1,562.50 1,562.55 1,562.50 1,562.55 0.1K
11:18 1,561.80 1,563.85 1,561.80 1,563.80 0.1K
11:19 1,561.50 1,561.50 1,561.50 1,561.50 0.1K
11:20 1,561.35 1,565.40 1,561.35 1,565.40 0.1K
11:21 1,564.30 1,564.30 1,563.90 1,563.90 0.0K
11:23 1,564.55 1,565.55 1,564.55 1,565.55 0.0K
11:24 1,564.75 1,564.75 1,564.70 1,564.70 0.0K
11:26 1,564.85 1,564.85 1,564.35 1,564.35 0.0K
11:27 1,563.40 1,563.40 1,559.00 1,560.00 1.1K
11:28 1,560.05 1,560.05 1,559.85 1,560.00 0.9K
11:29 1,562.45 1,562.45 1,562.45 1,562.45 0.1K
11:30 1,562.75 1,562.75 1,561.00 1,561.00 0.1K
11:31 1,560.00 1,561.00 1,560.00 1,560.00 3.2K
11:32 1,562.85 1,567.00 1,562.85 1,566.45 0.2K
11:33 1,568.00 1,569.00 1,568.00 1,568.60 0.1K
11:34 1,566.70 1,566.70 1,560.00 1,562.75 2.4K
11:35 1,560.80 1,563.35 1,560.80 1,563.35 1.0K
11:36 1,561.70 1,561.95 1,561.10 1,561.10 0.2K
11:39 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
11:40 1,561.20 1,561.55 1,561.20 1,561.55 0.0K
11:41 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
11:44 1,561.25 1,561.95 1,561.25 1,561.95 0.7K
11:45 1,564.80 1,566.25 1,564.80 1,566.25 0.6K
11:46 1,566.95 1,568.85 1,566.95 1,568.85 0.0K
11:47 1,569.10 1,569.25 1,567.80 1,568.90 0.1K
11:48 1,567.80 1,567.80 1,567.65 1,567.65 0.0K
11:49 1,567.65 1,567.65 1,567.40 1,567.40 0.0K
11:50 1,567.25 1,568.15 1,567.25 1,568.15 0.0K
11:51 1,569.15 1,570.00 1,569.15 1,570.00 0.0K
11:52 1,570.05 1,570.30 1,569.80 1,570.30 0.1K
11:53 1,570.95 1,571.00 1,570.80 1,571.00 0.1K
11:54 1,572.00 1,574.90 1,569.70 1,574.90 0.4K
11:55 1,577.15 1,578.45 1,576.85 1,578.45 0.1K
11:56 1,577.55 1,578.95 1,577.55 1,578.95 0.2K
11:57 1,580.00 1,580.00 1,579.75 1,579.75 0.0K
11:58 1,580.00 1,582.00 1,580.00 1,580.95 0.8K
11:59 1,578.95 1,579.80 1,578.15 1,579.80 0.4K
12:00 1,580.45 1,580.45 1,576.85 1,576.85 0.2K
12:01 1,576.40 1,579.40 1,576.40 1,579.40 1.2K
12:02 1,579.40 1,582.75 1,579.40 1,580.75 0.6K
12:03 1,581.35 1,581.35 1,581.35 1,581.35 0.1K
12:04 1,581.40 1,581.40 1,581.40 1,581.40 0.0K
12:05 1,581.40 1,582.00 1,579.45 1,579.45 0.2K
12:06 1,579.70 1,579.70 1,578.35 1,579.30 0.2K
12:07 1,580.05 1,580.10 1,580.05 1,580.10 0.3K
12:08 1,582.00 1,582.80 1,582.00 1,582.80 0.1K
12:09 1,583.60 1,583.60 1,581.40 1,581.40 0.2K
12:10 1,581.10 1,581.30 1,581.10 1,581.30 0.0K
12:11 1,583.60 1,585.50 1,583.60 1,583.85 0.4K
12:12 1,584.60 1,587.75 1,584.60 1,587.75 0.2K
12:13 1,589.65 1,591.70 1,589.25 1,591.70 1.7K
12:14 1,592.40 1,592.95 1,592.00 1,592.85 0.5K
12:15 1,592.10 1,592.10 1,587.20 1,587.20 1.4K
12:16 1,587.00 1,587.25 1,586.70 1,587.10 0.2K
12:17 1,585.30 1,589.65 1,585.30 1,588.60 0.3K
12:18 1,591.00 1,592.65 1,591.00 1,591.60 1.5K
12:19 1,592.60 1,593.00 1,591.00 1,591.00 0.5K
12:20 1,590.60 1,592.35 1,590.60 1,591.10 0.1K
12:21 1,591.10 1,593.00 1,591.10 1,593.00 0.3K
12:22 1,593.10 1,594.90 1,593.10 1,594.90 0.4K
12:23 1,594.65 1,595.00 1,594.65 1,594.65 0.3K
12:24 1,595.00 1,597.10 1,595.00 1,595.80 0.4K
12:25 1,596.65 1,597.90 1,596.65 1,597.90 0.2K
12:26 1,597.15 1,598.00 1,597.15 1,598.00 0.2K
12:27 1,598.00 1,599.00 1,598.00 1,598.70 0.5K
12:28 1,599.80 1,599.80 1,595.75 1,596.00 1.3K
12:29 1,594.65 1,595.15 1,594.20 1,594.95 0.3K
12:30 1,594.95 1,597.85 1,594.15 1,596.35 0.6K
12:31 1,597.80 1,597.80 1,595.45 1,596.15 0.2K
12:32 1,596.15 1,596.15 1,593.30 1,593.30 0.3K
12:33 1,593.85 1,594.75 1,593.85 1,594.75 0.1K
12:34 1,595.15 1,595.25 1,587.55 1,587.55 1.6K
12:35 1,587.60 1,589.00 1,587.60 1,588.95 0.2K
12:36 1,589.00 1,591.75 1,588.70 1,591.75 1.3K
12:37 1,591.75 1,592.40 1,588.70 1,588.70 1.6K
12:38 1,588.80 1,589.90 1,588.80 1,589.20 0.2K
12:39 1,588.70 1,589.45 1,588.70 1,589.45 0.3K
12:40 1,589.85 1,590.10 1,589.40 1,590.10 0.1K
12:41 1,590.45 1,590.45 1,590.35 1,590.35 0.1K
12:42 1,590.35 1,590.45 1,590.35 1,590.45 0.2K
12:43 1,590.45 1,590.45 1,588.90 1,588.90 0.2K
12:44 1,588.40 1,589.00 1,588.20 1,589.00 2.2K
12:45 1,590.00 1,590.20 1,589.00 1,590.20 0.4K
12:46 1,589.05 1,590.55 1,589.05 1,590.55 0.1K
12:47 1,590.55 1,590.55 1,590.55 1,590.55 0.0K
12:48 1,590.55 1,590.60 1,590.55 1,590.60 0.1K
12:49 1,590.65 1,590.70 1,590.00 1,590.00 0.1K
12:50 1,590.00 1,590.65 1,589.70 1,589.70 0.1K
12:51 1,589.70 1,589.80 1,589.05 1,589.80 0.1K
12:52 1,589.05 1,589.80 1,589.05 1,589.80 0.0K
12:53 1,589.85 1,590.00 1,589.05 1,589.80 0.4K
12:54 1,589.80 1,589.80 1,589.10 1,589.75 0.1K
12:55 1,589.05 1,589.40 1,587.55 1,587.55 0.1K
12:56 1,587.65 1,589.50 1,587.65 1,589.40 1.0K
12:57 1,589.50 1,590.00 1,589.45 1,590.00 0.1K
12:58 1,590.00 1,590.00 1,589.35 1,589.35 0.2K
12:59 1,588.60 1,589.35 1,588.60 1,589.35 0.0K
13:00 1,589.35 1,590.00 1,589.35 1,590.00 0.3K
13:01 1,589.80 1,590.00 1,589.80 1,590.00 0.1K
13:02 1,590.00 1,590.00 1,589.50 1,589.50 0.1K
13:03 1,590.65 1,590.65 1,589.75 1,589.85 13.7K
13:04 1,589.85 1,589.85 1,589.10 1,589.10 0.1K
13:05 1,588.75 1,590.95 1,588.75 1,590.25 0.4K
13:06 1,590.05 1,590.10 1,589.30 1,589.30 0.0K
13:07 1,590.10 1,590.65 1,590.10 1,590.60 0.1K
13:08 1,590.60 1,590.60 1,590.00 1,590.00 0.1K
13:09 1,590.00 1,590.75 1,590.00 1,590.75 0.1K
13:10 1,590.00 1,590.80 1,590.00 1,590.75 0.1K
13:11 1,590.00 1,590.75 1,589.95 1,590.55 0.1K
13:12 1,590.55 1,590.55 1,589.90 1,589.90 0.1K
13:13 1,590.55 1,590.60 1,589.90 1,590.60 0.1K
13:14 1,590.60 1,590.65 1,590.60 1,590.65 0.1K
13:15 1,590.70 1,590.70 1,589.95 1,590.00 0.1K
13:16 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
13:17 1,590.00 1,590.05 1,589.15 1,589.15 3.3K
13:18 1,589.15 1,591.25 1,589.15 1,591.25 0.2K
13:19 1,591.10 1,591.10 1,589.85 1,589.85 1.1K
13:20 1,590.65 1,591.10 1,589.45 1,589.45 0.3K
13:21 1,590.00 1,591.20 1,590.00 1,591.20 0.2K
13:22 1,590.00 1,590.00 1,589.35 1,589.70 0.3K
13:23 1,589.65 1,589.65 1,589.00 1,589.65 0.1K
13:24 1,589.70 1,589.70 1,586.55 1,587.95 0.4K
13:25 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
13:26 1,588.00 1,590.10 1,588.00 1,590.10 0.2K
13:27 1,590.10 1,590.10 1,590.05 1,590.05 0.0K
13:28 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
13:29 1,590.00 1,590.00 1,589.85 1,589.90 0.1K
13:30 1,589.95 1,590.90 1,589.80 1,589.80 0.5K
13:31 1,590.70 1,590.70 1,589.85 1,590.00 0.3K
13:32 1,589.90 1,590.00 1,589.90 1,590.00 0.1K
13:33 1,589.50 1,589.50 1,589.30 1,589.30 0.1K
13:34 1,588.40 1,590.00 1,587.45 1,589.65 0.2K
13:35 1,588.55 1,588.55 1,588.55 1,588.55 0.0K
13:36 1,588.55 1,589.70 1,588.00 1,589.70 0.1K
13:37 1,590.00 1,590.00 1,588.70 1,588.70 0.1K
13:38 1,588.55 1,588.60 1,587.70 1,588.40 0.2K
13:39 1,588.25 1,589.95 1,588.20 1,589.95 0.2K
13:40 1,589.85 1,589.85 1,588.50 1,589.45 0.1K
13:41 1,589.50 1,590.00 1,589.15 1,589.15 0.2K
13:42 1,588.60 1,588.60 1,588.50 1,588.50 0.1K
13:43 1,588.15 1,590.05 1,587.70 1,590.05 0.3K
13:44 1,590.75 1,590.75 1,589.40 1,589.40 0.1K
13:45 1,589.20 1,589.55 1,589.20 1,589.55 0.1K
13:46 1,590.75 1,590.75 1,589.05 1,589.05 0.1K
13:47 1,589.10 1,590.00 1,588.80 1,588.80 0.2K
13:48 1,588.60 1,589.50 1,588.60 1,589.50 0.1K
13:49 1,588.60 1,589.40 1,588.60 1,589.40 0.1K
13:50 1,589.55 1,589.90 1,588.60 1,589.35 0.2K
13:51 1,588.95 1,589.15 1,588.15 1,589.10 0.1K
13:52 1,589.10 1,589.25 1,588.20 1,588.20 0.1K
13:53 1,588.20 1,588.20 1,588.20 1,588.20 0.1K
13:54 1,589.10 1,589.25 1,587.85 1,589.25 0.1K
13:55 1,587.75 1,588.70 1,587.65 1,587.65 0.1K
13:56 1,587.65 1,588.55 1,587.25 1,588.45 0.1K
13:57 1,587.30 1,587.30 1,587.30 1,587.30 0.0K
13:58 1,588.35 1,588.35 1,587.10 1,588.25 0.1K
13:59 1,588.10 1,589.30 1,587.55 1,589.30 0.2K
14:00 1,589.30 1,589.30 1,587.10 1,588.00 0.3K
14:01 1,587.10 1,588.15 1,587.10 1,588.15 0.3K
14:02 1,590.00 1,590.00 1,588.80 1,589.85 0.2K
14:03 1,588.50 1,589.60 1,588.50 1,589.60 0.1K
14:04 1,588.55 1,589.75 1,588.55 1,589.75 0.1K
14:05 1,588.40 1,589.40 1,587.90 1,587.90 0.1K
14:06 1,589.10 1,589.10 1,587.30 1,588.80 0.1K
14:07 1,587.05 1,588.60 1,587.05 1,588.60 0.1K
14:08 1,587.10 1,588.55 1,587.10 1,588.55 0.1K
14:09 1,588.45 1,588.45 1,586.80 1,587.75 0.3K
14:10 1,587.70 1,587.70 1,587.70 1,587.70 0.1K
14:11 1,587.60 1,587.60 1,586.00 1,586.05 0.2K
14:12 1,586.15 1,588.00 1,586.15 1,587.85 0.2K
14:13 1,587.95 1,587.95 1,586.35 1,587.45 0.1K
14:14 1,587.45 1,587.50 1,586.00 1,587.50 0.1K
14:15 1,585.90 1,586.00 1,584.90 1,586.00 1.0K
14:16 1,585.90 1,585.90 1,582.75 1,585.55 0.9K
14:17 1,585.55 1,585.75 1,584.75 1,585.75 0.3K
14:18 1,585.20 1,585.20 1,582.45 1,582.50 0.3K
14:19 1,583.55 1,583.55 1,582.20 1,583.35 0.6K
14:20 1,584.30 1,584.95 1,583.95 1,584.00 0.4K
14:21 1,584.60 1,585.35 1,584.20 1,585.35 0.1K
14:22 1,585.75 1,586.05 1,585.75 1,586.05 0.2K
14:23 1,586.20 1,587.00 1,586.20 1,587.00 0.2K
14:24 1,587.00 1,588.00 1,585.50 1,587.85 0.3K
14:25 1,587.95 1,587.95 1,586.40 1,587.95 0.1K
14:26 1,586.30 1,587.20 1,586.30 1,587.20 0.1K
14:27 1,587.35 1,588.00 1,586.90 1,588.00 0.2K
14:28 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
14:29 1,587.35 1,589.55 1,587.35 1,589.55 0.2K
14:30 1,589.55 1,589.55 1,588.35 1,589.15 0.1K
14:31 1,589.15 1,589.50 1,587.85 1,589.50 0.2K
14:32 1,589.50 1,589.60 1,588.50 1,589.60 0.6K
14:33 1,589.65 1,590.40 1,589.60 1,589.60 0.4K
14:34 1,589.60 1,589.60 1,588.00 1,589.25 0.3K
14:35 1,588.90 1,590.00 1,588.85 1,588.85 0.2K
14:36 1,589.80 1,589.80 1,587.25 1,587.25 0.2K
14:37 1,586.05 1,586.85 1,585.45 1,585.55 0.2K
14:38 1,585.50 1,585.55 1,583.40 1,584.00 0.5K
14:39 1,585.20 1,585.20 1,583.45 1,583.70 0.2K
14:40 1,584.95 1,585.00 1,583.70 1,584.80 0.2K
14:41 1,584.75 1,587.20 1,584.10 1,585.55 0.7K
14:42 1,585.60 1,589.05 1,585.60 1,585.90 0.5K
14:43 1,586.85 1,588.05 1,585.90 1,588.05 0.2K
14:44 1,587.40 1,587.40 1,585.30 1,587.10 0.3K
14:45 1,585.35 1,586.20 1,584.30 1,586.20 0.2K
14:46 1,584.60 1,586.30 1,583.25 1,586.30 0.1K
14:47 1,586.55 1,586.80 1,585.00 1,586.75 0.2K
14:48 1,585.30 1,586.55 1,584.95 1,586.45 0.2K
14:49 1,586.45 1,586.45 1,584.70 1,584.70 0.2K
14:50 1,584.70 1,588.30 1,584.70 1,588.30 0.3K
14:51 1,588.20 1,588.20 1,585.50 1,585.50 0.1K
14:52 1,587.00 1,588.25 1,586.10 1,588.25 0.3K
14:53 1,588.25 1,588.25 1,586.70 1,588.10 0.1K
14:54 1,588.65 1,588.65 1,587.15 1,587.15 0.1K
14:55 1,588.00 1,588.00 1,586.60 1,588.00 0.2K
14:56 1,588.00 1,588.90 1,586.20 1,588.85 0.9K
14:57 1,588.85 1,588.85 1,587.30 1,587.75 0.1K
14:58 1,588.85 1,588.85 1,583.00 1,583.00 1.6K
14:59 1,583.35 1,583.55 1,582.85 1,583.55 0.5K
15:00 1,584.75 1,584.95 1,583.95 1,584.95 0.5K
15:01 1,584.95 1,585.00 1,583.75 1,584.00 1.6K
15:02 1,585.00 1,585.00 1,583.50 1,584.95 0.3K
15:03 1,583.55 1,583.55 1,580.95 1,580.95 0.6K
15:04 1,581.75 1,582.80 1,581.00 1,581.05 0.5K
15:05 1,581.00 1,581.20 1,578.30 1,578.30 0.6K
15:06 1,578.95 1,579.70 1,577.00 1,577.00 0.5K
15:07 1,578.55 1,583.10 1,578.55 1,581.90 0.5K
15:08 1,581.90 1,582.00 1,580.00 1,580.05 0.2K
15:09 1,580.05 1,581.75 1,579.65 1,580.15 0.2K
15:10 1,580.60 1,581.45 1,579.05 1,579.75 0.1K
15:11 1,577.65 1,577.65 1,575.80 1,577.55 0.6K
15:12 1,577.50 1,578.55 1,576.05 1,578.25 0.4K
15:13 1,576.30 1,578.40 1,575.10 1,578.40 0.4K
15:14 1,578.40 1,578.40 1,576.35 1,576.45 0.5K
15:15 1,576.45 1,578.95 1,576.40 1,577.30 0.8K
15:16 1,576.85 1,578.25 1,576.00 1,578.05 0.5K
15:17 1,578.80 1,580.50 1,576.05 1,580.50 0.5K
15:18 1,579.95 1,579.95 1,578.00 1,579.40 0.6K
15:19 1,581.20 1,583.00 1,579.45 1,581.40 0.6K
15:20 1,579.55 1,582.40 1,578.10 1,578.10 0.6K
15:21 1,578.10 1,578.65 1,575.05 1,575.05 1.5K
15:22 1,575.05 1,575.05 1,570.20 1,570.20 0.7K
15:23 1,574.00 1,574.00 1,571.25 1,573.90 0.5K
15:24 1,574.00 1,582.85 1,574.00 1,577.50 0.8K
15:25 1,578.30 1,581.05 1,577.90 1,578.35 0.5K
15:26 1,573.55 1,577.15 1,573.55 1,576.75 0.5K
15:27 1,575.00 1,584.95 1,575.00 1,577.60 0.4K
15:28 1,577.70 1,577.70 1,575.50 1,575.65 0.2K
15:29 1,577.65 1,582.40 1,575.70 1,579.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available