Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,614.00 1,614.00 1,614.00 1,614.00 0.4K
09:15 1,617.05 1,619.90 1,614.90 1,614.90 0.9K
09:16 1,609.05 1,611.00 1,604.35 1,606.45 0.4K
09:17 1,599.55 1,599.55 1,595.35 1,596.40 0.1K
09:18 1,595.10 1,595.10 1,591.05 1,591.95 0.4K
09:19 1,591.95 1,591.95 1,585.00 1,585.40 0.3K
09:20 1,582.90 1,589.45 1,582.90 1,589.45 0.5K
09:21 1,589.45 1,589.90 1,581.90 1,589.40 0.5K
09:22 1,591.05 1,592.85 1,591.05 1,592.80 0.2K
09:23 1,592.90 1,592.90 1,591.20 1,591.20 0.2K
09:24 1,591.45 1,594.45 1,590.90 1,590.90 0.4K
09:25 1,589.85 1,590.75 1,581.75 1,581.75 0.5K
09:26 1,584.15 1,584.15 1,572.30 1,572.40 0.7K
09:27 1,570.55 1,575.90 1,570.00 1,573.55 0.5K
09:28 1,574.05 1,579.05 1,574.05 1,576.40 0.3K
09:29 1,575.05 1,575.20 1,572.50 1,572.50 0.5K
09:30 1,574.45 1,575.00 1,571.85 1,575.00 0.4K
09:31 1,574.90 1,574.90 1,571.85 1,572.60 1.2K
09:32 1,574.40 1,577.60 1,571.25 1,571.25 0.9K
09:33 1,571.05 1,573.55 1,571.05 1,573.35 0.2K
09:34 1,573.25 1,573.25 1,572.00 1,572.05 0.2K
09:35 1,572.05 1,574.20 1,572.05 1,572.90 2.2K
09:36 1,573.15 1,573.15 1,572.00 1,572.00 0.4K
09:37 1,572.40 1,575.50 1,570.05 1,575.50 3.2K
09:38 1,575.95 1,575.95 1,572.25 1,572.25 0.7K
09:39 1,572.10 1,578.45 1,572.10 1,578.45 1.0K
09:40 1,578.40 1,578.40 1,574.90 1,578.20 0.2K
09:41 1,578.60 1,580.35 1,573.70 1,575.20 0.3K
09:42 1,574.25 1,577.75 1,574.25 1,577.75 0.5K
09:43 1,578.50 1,581.10 1,578.10 1,578.35 0.4K
09:44 1,578.10 1,579.00 1,576.35 1,577.75 0.2K
09:45 1,577.65 1,577.75 1,576.25 1,576.45 0.3K
09:46 1,577.60 1,578.35 1,576.20 1,577.95 0.3K
09:47 1,576.35 1,578.80 1,576.35 1,578.80 0.3K
09:48 1,578.75 1,579.65 1,578.75 1,578.95 0.1K
09:49 1,578.70 1,580.00 1,578.50 1,579.95 0.2K
09:50 1,579.95 1,580.05 1,578.40 1,578.40 0.9K
09:51 1,580.20 1,580.20 1,578.40 1,578.40 0.3K
09:52 1,578.00 1,578.30 1,576.95 1,576.95 0.2K
09:53 1,576.20 1,576.90 1,576.00 1,576.90 0.2K
09:54 1,576.05 1,580.05 1,575.85 1,578.30 0.8K
09:55 1,578.60 1,579.30 1,575.90 1,577.75 0.2K
09:56 1,576.55 1,576.55 1,573.20 1,573.20 1.8K
09:57 1,573.40 1,573.40 1,570.75 1,570.75 0.2K
09:58 1,571.00 1,572.00 1,568.95 1,569.40 0.5K
09:59 1,570.85 1,570.85 1,567.70 1,567.70 0.2K
10:00 1,567.70 1,569.95 1,567.05 1,568.75 0.5K
10:01 1,570.15 1,570.15 1,568.35 1,568.35 0.3K
10:02 1,569.65 1,569.65 1,567.50 1,569.15 0.2K
10:03 1,568.30 1,569.20 1,568.00 1,569.20 0.2K
10:04 1,568.45 1,568.45 1,567.45 1,567.45 0.1K
10:05 1,568.10 1,569.30 1,567.50 1,568.30 0.2K
10:06 1,567.85 1,567.85 1,566.50 1,566.50 0.1K
10:07 1,566.05 1,566.05 1,563.10 1,563.10 0.5K
10:08 1,563.00 1,564.90 1,563.00 1,564.00 0.3K
10:09 1,563.80 1,563.80 1,562.85 1,562.85 0.2K
10:10 1,561.60 1,562.40 1,561.60 1,562.20 0.2K
10:11 1,562.05 1,562.70 1,561.40 1,562.15 0.2K
10:12 1,561.50 1,563.50 1,561.50 1,563.50 0.2K
10:13 1,562.05 1,562.30 1,561.60 1,561.60 0.2K
10:14 1,561.50 1,564.95 1,561.50 1,564.95 0.7K
10:15 1,567.00 1,567.75 1,565.00 1,566.50 0.5K
10:16 1,566.40 1,566.40 1,565.30 1,565.35 0.2K
10:17 1,565.95 1,568.40 1,565.45 1,567.45 0.2K
10:18 1,567.25 1,569.05 1,566.05 1,566.05 0.2K
10:19 1,566.35 1,572.75 1,566.35 1,570.35 0.3K
10:20 1,570.00 1,571.30 1,569.50 1,570.15 0.2K
10:21 1,570.25 1,570.35 1,570.10 1,570.35 0.1K
10:22 1,570.80 1,572.20 1,570.00 1,570.00 0.2K
10:23 1,570.00 1,571.30 1,570.00 1,570.40 0.1K
10:24 1,571.20 1,571.25 1,570.00 1,570.00 0.2K
10:25 1,570.00 1,570.80 1,568.35 1,570.00 0.3K
10:26 1,570.00 1,570.05 1,570.00 1,570.00 0.2K
10:27 1,570.05 1,570.10 1,570.00 1,570.10 0.2K
10:28 1,570.05 1,570.05 1,570.00 1,570.00 0.2K
10:29 1,570.00 1,570.70 1,569.85 1,569.85 0.3K
10:30 1,570.00 1,571.40 1,570.00 1,570.00 0.2K
10:31 1,570.05 1,572.00 1,570.00 1,572.00 0.3K
10:32 1,572.05 1,572.70 1,571.45 1,571.65 0.2K
10:33 1,572.05 1,572.45 1,571.20 1,571.60 0.1K
10:34 1,571.20 1,571.80 1,570.65 1,570.90 0.1K
10:35 1,570.85 1,571.50 1,570.35 1,570.40 0.3K
10:36 1,571.35 1,571.35 1,570.00 1,570.00 0.1K
10:37 1,570.00 1,570.00 1,569.85 1,570.00 0.3K
10:38 1,570.00 1,570.10 1,570.00 1,570.00 0.2K
10:39 1,570.95 1,570.95 1,570.00 1,570.00 0.1K
10:40 1,570.05 1,570.95 1,570.00 1,570.00 0.2K
10:41 1,570.00 1,570.65 1,570.00 1,570.00 0.2K
10:42 1,570.00 1,570.45 1,570.00 1,570.00 0.2K
10:43 1,570.40 1,570.40 1,570.00 1,570.00 0.1K
10:44 1,570.00 1,570.55 1,570.00 1,570.00 0.1K
10:45 1,570.50 1,570.70 1,570.00 1,570.60 0.2K
10:46 1,570.15 1,570.80 1,570.00 1,570.10 0.2K
10:47 1,570.05 1,570.80 1,570.05 1,570.75 0.1K
10:48 1,570.00 1,572.05 1,570.00 1,571.50 0.3K
10:49 1,573.00 1,574.60 1,572.35 1,574.60 0.2K
10:50 1,573.85 1,573.85 1,571.85 1,572.50 0.3K
10:51 1,572.55 1,573.65 1,571.40 1,571.45 0.1K
10:52 1,571.45 1,572.55 1,571.45 1,571.75 0.1K
10:53 1,572.55 1,572.60 1,571.80 1,572.50 0.2K
10:54 1,572.45 1,572.45 1,571.80 1,571.80 0.1K
10:55 1,572.85 1,574.95 1,572.85 1,573.65 0.2K
10:56 1,574.85 1,575.45 1,573.70 1,575.45 0.2K
10:57 1,577.60 1,577.60 1,574.90 1,575.20 0.5K
10:58 1,575.20 1,576.15 1,572.90 1,573.25 0.3K
10:59 1,574.10 1,575.45 1,572.85 1,572.85 0.8K
11:00 1,573.05 1,574.65 1,573.05 1,573.45 0.2K
11:01 1,575.25 1,575.25 1,572.40 1,573.15 0.2K
11:02 1,573.05 1,573.10 1,572.45 1,572.45 0.1K
11:03 1,573.10 1,573.95 1,572.40 1,573.95 0.4K
11:04 1,575.50 1,575.50 1,573.25 1,573.70 0.2K
11:05 1,574.70 1,575.00 1,573.95 1,574.50 0.2K
11:06 1,575.35 1,576.60 1,575.00 1,575.55 0.3K
11:07 1,577.00 1,578.25 1,576.25 1,577.05 0.3K
11:08 1,577.10 1,581.90 1,576.60 1,581.90 1.1K
11:09 1,581.45 1,581.45 1,580.00 1,580.80 0.3K
11:10 1,580.80 1,580.80 1,579.85 1,579.85 0.5K
11:11 1,579.80 1,579.80 1,575.80 1,575.80 0.1K
11:12 1,575.60 1,578.40 1,575.60 1,577.50 0.2K
11:13 1,579.35 1,579.35 1,577.85 1,577.85 0.1K
11:14 1,577.10 1,577.70 1,575.70 1,576.75 0.3K
11:15 1,576.75 1,576.75 1,575.65 1,575.75 0.1K
11:16 1,575.75 1,576.55 1,575.75 1,575.80 0.1K
11:17 1,576.55 1,576.55 1,575.10 1,575.10 0.2K
11:18 1,575.00 1,576.10 1,573.00 1,573.25 0.5K
11:19 1,574.55 1,576.20 1,573.40 1,573.80 0.4K
11:20 1,574.00 1,576.05 1,574.00 1,576.05 0.2K
11:21 1,578.00 1,579.95 1,577.00 1,579.15 0.2K
11:22 1,579.20 1,579.95 1,577.60 1,577.60 0.8K
11:23 1,576.25 1,578.15 1,576.15 1,576.15 0.2K
11:24 1,575.15 1,581.90 1,575.15 1,578.30 0.8K
11:25 1,577.65 1,577.65 1,576.50 1,576.50 0.2K
11:26 1,576.50 1,576.50 1,571.95 1,572.70 0.3K
11:27 1,572.05 1,572.05 1,570.10 1,570.20 0.2K
11:28 1,570.25 1,574.30 1,570.25 1,571.90 0.2K
11:29 1,572.25 1,573.50 1,572.25 1,572.70 0.1K
11:30 1,572.30 1,574.80 1,572.25 1,573.90 0.3K
11:31 1,574.50 1,574.75 1,573.20 1,574.75 0.1K
11:32 1,574.60 1,574.60 1,572.05 1,572.05 0.2K
11:33 1,571.95 1,573.30 1,570.10 1,570.10 0.2K
11:34 1,570.25 1,571.20 1,570.05 1,570.45 0.1K
11:35 1,571.75 1,571.95 1,570.25 1,571.95 0.2K
11:36 1,573.05 1,575.10 1,571.70 1,572.10 0.2K
11:37 1,572.55 1,574.50 1,571.45 1,571.85 0.2K
11:38 1,572.35 1,572.40 1,571.70 1,572.35 0.2K
11:39 1,572.20 1,573.10 1,571.15 1,573.05 0.2K
11:40 1,573.05 1,573.30 1,572.10 1,572.10 0.1K
11:41 1,573.00 1,573.00 1,572.00 1,572.00 0.1K
11:42 1,570.90 1,571.95 1,570.90 1,571.25 0.1K
11:43 1,571.90 1,573.35 1,571.15 1,572.15 0.2K
11:44 1,574.50 1,574.50 1,571.05 1,571.05 0.4K
11:45 1,571.05 1,572.45 1,571.05 1,571.25 0.2K
11:46 1,571.25 1,572.10 1,571.20 1,571.20 0.2K
11:47 1,571.20 1,573.60 1,571.20 1,572.60 0.2K
11:48 1,572.05 1,572.10 1,571.25 1,572.05 0.1K
11:49 1,572.05 1,572.20 1,571.05 1,571.25 0.1K
11:50 1,571.20 1,572.40 1,571.00 1,571.00 0.2K
11:51 1,571.50 1,571.50 1,571.00 1,571.00 0.3K
11:52 1,571.40 1,572.85 1,571.00 1,571.00 0.2K
11:53 1,571.50 1,571.60 1,570.85 1,570.85 0.2K
11:54 1,570.70 1,570.70 1,567.60 1,567.60 0.3K
11:55 1,568.40 1,568.40 1,566.20 1,567.50 0.2K
11:56 1,566.95 1,568.25 1,566.60 1,566.60 0.1K
11:57 1,568.50 1,568.50 1,566.10 1,566.30 0.1K
11:58 1,567.60 1,567.60 1,565.95 1,566.00 0.2K
11:59 1,567.30 1,568.65 1,566.35 1,568.25 0.2K
12:00 1,568.25 1,570.00 1,568.15 1,568.15 0.4K
12:01 1,568.25 1,568.25 1,567.25 1,568.15 0.2K
12:02 1,567.40 1,568.15 1,567.35 1,567.35 0.2K
12:03 1,567.25 1,569.00 1,567.25 1,567.40 0.1K
12:04 1,567.35 1,568.80 1,566.95 1,568.80 0.2K
12:05 1,569.35 1,569.35 1,567.35 1,568.20 0.2K
12:06 1,568.00 1,568.95 1,567.05 1,567.80 0.2K
12:07 1,568.75 1,568.85 1,567.80 1,568.50 0.2K
12:08 1,568.50 1,569.85 1,567.65 1,569.25 0.3K
12:09 1,568.75 1,568.75 1,566.65 1,566.65 0.1K
12:10 1,566.50 1,567.45 1,566.50 1,567.45 0.1K
12:11 1,567.00 1,573.05 1,566.95 1,572.60 0.3K
12:12 1,571.90 1,572.50 1,570.65 1,571.00 0.1K
12:13 1,572.45 1,572.45 1,570.80 1,571.00 0.1K
12:14 1,571.70 1,573.55 1,570.95 1,572.35 0.2K
12:15 1,572.45 1,573.40 1,572.10 1,573.15 0.2K
12:16 1,572.80 1,573.25 1,572.15 1,572.20 0.1K
12:17 1,573.40 1,573.40 1,572.00 1,572.05 0.2K
12:18 1,572.05 1,572.75 1,572.00 1,572.05 0.1K
12:19 1,572.00 1,574.85 1,572.00 1,574.85 0.4K
12:20 1,573.80 1,573.80 1,573.15 1,573.75 0.1K
12:21 1,573.05 1,575.20 1,573.05 1,574.25 0.2K
12:22 1,573.20 1,575.35 1,573.15 1,575.30 0.3K
12:23 1,576.10 1,576.20 1,574.20 1,576.20 0.2K
12:24 1,574.70 1,574.70 1,574.20 1,574.55 0.1K
12:25 1,573.90 1,575.00 1,573.70 1,574.05 0.2K
12:26 1,573.65 1,575.45 1,573.60 1,575.45 0.1K
12:27 1,575.20 1,576.15 1,574.00 1,575.15 0.2K
12:28 1,575.55 1,576.10 1,573.95 1,575.15 0.1K
12:29 1,574.65 1,576.55 1,573.00 1,573.00 0.5K
12:30 1,573.30 1,574.55 1,573.30 1,573.65 0.2K
12:31 1,574.60 1,575.70 1,573.65 1,574.15 0.2K
12:32 1,575.00 1,576.00 1,574.20 1,574.20 0.1K
12:33 1,574.60 1,574.60 1,574.00 1,574.50 0.1K
12:34 1,573.65 1,575.15 1,573.65 1,574.50 0.1K
12:35 1,575.10 1,576.10 1,574.95 1,575.40 0.3K
12:36 1,575.40 1,575.40 1,574.10 1,574.20 0.1K
12:37 1,574.20 1,575.00 1,573.50 1,574.05 0.1K
12:38 1,575.05 1,576.75 1,574.30 1,576.25 0.1K
12:39 1,576.70 1,576.70 1,575.00 1,575.00 0.2K
12:40 1,575.00 1,576.95 1,574.50 1,576.35 0.2K
12:41 1,575.30 1,576.25 1,575.30 1,576.20 0.2K
12:42 1,576.10 1,576.10 1,575.10 1,575.10 0.2K
12:43 1,576.05 1,576.50 1,575.05 1,575.35 0.2K
12:44 1,575.35 1,576.30 1,574.60 1,574.60 0.1K
12:45 1,576.10 1,577.95 1,576.05 1,577.75 0.4K
12:46 1,577.75 1,578.90 1,577.20 1,577.20 0.1K
12:47 1,577.35 1,578.25 1,577.15 1,577.15 0.2K
12:48 1,578.15 1,579.05 1,577.10 1,579.05 0.2K
12:49 1,579.80 1,579.80 1,577.55 1,577.85 0.1K
12:50 1,577.30 1,578.30 1,577.30 1,578.30 0.2K
12:51 1,577.35 1,580.10 1,577.00 1,578.90 0.7K
12:52 1,578.05 1,579.15 1,577.45 1,579.15 0.1K
12:53 1,579.10 1,580.25 1,577.35 1,580.25 0.2K
12:54 1,580.00 1,580.80 1,579.10 1,580.80 0.2K
12:55 1,580.40 1,580.40 1,578.70 1,579.30 0.1K
12:56 1,579.10 1,580.30 1,578.50 1,580.10 0.2K
12:57 1,580.10 1,580.10 1,577.40 1,578.85 0.1K
12:58 1,578.80 1,579.65 1,576.10 1,576.85 0.2K
12:59 1,576.10 1,578.20 1,576.10 1,578.20 0.1K
13:00 1,579.10 1,580.30 1,579.10 1,580.30 0.3K
13:01 1,580.75 1,582.20 1,580.05 1,582.20 0.5K
13:02 1,580.95 1,583.80 1,580.95 1,583.80 0.5K
13:03 1,584.00 1,584.00 1,582.10 1,582.10 0.1K
13:04 1,582.10 1,583.95 1,582.10 1,583.95 0.2K
13:05 1,582.45 1,583.70 1,582.05 1,583.20 0.2K
13:06 1,582.20 1,583.70 1,582.20 1,582.40 0.2K
13:07 1,582.40 1,583.55 1,582.40 1,583.50 0.2K
13:08 1,583.25 1,583.65 1,582.85 1,583.65 0.1K
13:09 1,582.50 1,583.65 1,582.45 1,582.55 0.2K
13:10 1,582.50 1,586.20 1,582.50 1,586.20 0.4K
13:11 1,585.30 1,585.30 1,584.40 1,584.40 0.2K
13:12 1,586.10 1,586.10 1,584.50 1,585.20 0.1K
13:13 1,585.95 1,585.95 1,585.00 1,585.00 0.2K
13:14 1,585.00 1,586.10 1,585.00 1,585.00 0.1K
13:15 1,585.00 1,586.10 1,585.00 1,585.00 0.1K
13:16 1,585.00 1,585.00 1,583.60 1,583.60 0.1K
13:17 1,583.40 1,583.75 1,582.35 1,583.75 0.2K
13:18 1,582.90 1,582.90 1,581.65 1,582.50 0.3K
13:19 1,584.35 1,585.55 1,584.35 1,585.00 0.8K
13:20 1,584.65 1,585.00 1,583.20 1,584.50 0.2K
13:21 1,584.40 1,584.95 1,584.05 1,584.85 0.2K
13:22 1,584.80 1,585.45 1,584.35 1,585.45 0.1K
13:23 1,585.00 1,585.30 1,585.00 1,585.30 0.1K
13:24 1,585.00 1,585.00 1,584.10 1,584.55 0.2K
13:25 1,584.55 1,585.00 1,584.15 1,584.80 0.2K
13:26 1,584.05 1,584.95 1,584.00 1,584.80 0.2K
13:27 1,584.70 1,584.90 1,583.80 1,583.80 0.1K
13:28 1,583.85 1,584.75 1,583.80 1,584.40 0.1K
13:29 1,584.35 1,584.95 1,583.45 1,584.70 0.2K
13:30 1,584.70 1,584.70 1,581.45 1,581.45 0.3K
13:31 1,581.45 1,583.00 1,581.00 1,581.75 0.2K
13:32 1,581.75 1,583.30 1,581.70 1,583.30 0.2K
13:33 1,583.40 1,583.40 1,581.25 1,581.25 0.1K
13:34 1,580.05 1,581.25 1,579.95 1,581.25 0.3K
13:35 1,578.50 1,579.90 1,578.45 1,579.70 0.2K
13:36 1,578.80 1,580.45 1,578.80 1,580.30 0.1K
13:37 1,579.90 1,581.60 1,579.55 1,581.40 0.2K
13:38 1,580.20 1,581.40 1,580.15 1,580.45 0.2K
13:39 1,581.55 1,583.40 1,581.55 1,583.40 0.3K
13:40 1,583.40 1,583.70 1,582.80 1,583.60 0.5K
13:41 1,582.85 1,585.00 1,582.85 1,585.00 0.2K
13:42 1,585.45 1,588.70 1,585.45 1,587.35 0.3K
13:43 1,588.65 1,588.65 1,587.40 1,587.40 0.2K
13:44 1,587.35 1,587.40 1,585.75 1,585.75 0.1K
13:45 1,585.85 1,587.30 1,585.60 1,586.75 0.2K
13:46 1,586.50 1,587.65 1,586.10 1,586.95 0.2K
13:47 1,586.90 1,587.60 1,586.60 1,586.60 0.1K
13:48 1,586.60 1,587.25 1,586.60 1,587.25 0.1K
13:49 1,586.60 1,592.75 1,586.15 1,592.75 1.6K
13:50 1,591.70 1,592.95 1,589.25 1,590.20 0.4K
13:51 1,590.15 1,591.70 1,590.15 1,591.70 0.1K
13:52 1,590.35 1,592.20 1,590.35 1,591.30 0.2K
13:53 1,591.35 1,591.35 1,588.95 1,589.85 0.1K
13:54 1,589.95 1,591.20 1,589.95 1,590.00 0.1K
13:55 1,590.00 1,591.00 1,589.60 1,589.70 0.5K
13:56 1,589.70 1,589.80 1,588.90 1,589.80 0.3K
13:57 1,590.80 1,591.80 1,590.80 1,591.80 0.2K
13:58 1,591.75 1,593.00 1,591.15 1,593.00 0.2K
13:59 1,592.85 1,592.85 1,591.75 1,592.20 0.2K
14:00 1,592.05 1,592.80 1,591.55 1,591.55 0.2K
14:01 1,591.55 1,598.85 1,591.55 1,597.60 1.4K
14:02 1,598.05 1,599.15 1,596.50 1,598.00 0.3K
14:03 1,598.00 1,598.00 1,592.80 1,594.65 0.4K
14:04 1,594.85 1,596.00 1,594.25 1,594.45 0.4K
14:05 1,593.80 1,595.30 1,593.80 1,595.00 0.2K
14:06 1,595.00 1,595.10 1,594.10 1,595.10 0.2K
14:07 1,595.00 1,596.95 1,595.00 1,596.90 0.4K
14:08 1,596.40 1,599.70 1,596.10 1,598.95 0.7K
14:09 1,598.85 1,600.00 1,597.60 1,600.00 0.4K
14:10 1,598.30 1,599.75 1,597.50 1,598.60 0.3K
14:11 1,598.75 1,600.00 1,597.50 1,598.50 0.4K
14:12 1,598.15 1,599.00 1,598.10 1,599.00 0.2K
14:13 1,598.55 1,598.65 1,597.75 1,598.15 0.2K
14:14 1,597.80 1,599.45 1,597.80 1,598.30 0.2K
14:15 1,598.30 1,599.15 1,598.30 1,599.15 0.2K
14:16 1,598.75 1,600.10 1,598.75 1,599.95 0.4K
14:17 1,600.00 1,600.00 1,598.20 1,598.20 0.2K
14:18 1,598.65 1,598.65 1,598.20 1,598.60 0.2K
14:19 1,598.55 1,598.55 1,597.40 1,597.40 0.1K
14:20 1,597.40 1,597.40 1,595.90 1,597.30 0.3K
14:21 1,597.45 1,599.85 1,597.45 1,598.95 0.3K
14:22 1,600.00 1,602.85 1,599.95 1,600.75 1.4K
14:23 1,601.00 1,602.40 1,598.60 1,599.30 0.4K
14:24 1,602.50 1,602.50 1,600.00 1,600.00 0.2K
14:25 1,600.00 1,600.00 1,599.30 1,599.35 0.2K
14:26 1,599.35 1,599.35 1,598.55 1,599.10 0.2K
14:27 1,600.00 1,600.00 1,598.35 1,598.70 0.3K
14:28 1,598.65 1,599.45 1,598.65 1,599.20 0.2K
14:29 1,599.00 1,599.00 1,597.40 1,597.85 0.1K
14:30 1,598.50 1,599.65 1,598.50 1,599.25 0.1K
14:31 1,599.25 1,599.70 1,599.00 1,599.00 0.1K
14:32 1,598.75 1,599.75 1,598.10 1,599.75 0.2K
14:33 1,599.95 1,599.95 1,598.05 1,598.10 0.2K
14:34 1,598.65 1,599.00 1,597.05 1,597.10 0.4K
14:35 1,597.25 1,597.25 1,595.35 1,596.40 0.4K
14:36 1,596.40 1,596.40 1,595.70 1,596.35 0.2K
14:37 1,596.10 1,596.10 1,595.10 1,596.00 0.3K
14:38 1,597.25 1,599.45 1,596.50 1,599.45 0.6K
14:39 1,600.05 1,602.70 1,600.05 1,602.70 0.7K
14:40 1,602.00 1,602.00 1,600.95 1,600.95 0.3K
14:41 1,600.80 1,600.80 1,600.00 1,600.60 0.3K
14:42 1,600.65 1,600.65 1,600.05 1,600.05 0.3K
14:43 1,600.00 1,600.05 1,600.00 1,600.00 0.3K
14:44 1,600.00 1,600.50 1,600.00 1,600.50 0.3K
14:45 1,600.60 1,602.30 1,600.60 1,602.10 0.4K
14:46 1,602.10 1,602.10 1,600.50 1,600.95 0.2K
14:47 1,600.95 1,602.10 1,600.15 1,600.60 0.2K
14:48 1,600.95 1,600.95 1,600.45 1,600.55 0.2K
14:49 1,600.95 1,602.75 1,600.60 1,602.20 0.3K
14:50 1,601.20 1,601.25 1,600.90 1,601.25 0.3K
14:51 1,601.90 1,602.00 1,601.10 1,601.50 0.4K
14:52 1,601.50 1,602.00 1,600.00 1,601.10 0.4K
14:53 1,601.50 1,603.75 1,601.50 1,602.25 0.5K
14:54 1,602.25 1,602.25 1,601.30 1,601.30 0.2K
14:55 1,601.75 1,603.10 1,601.75 1,602.15 0.2K
14:56 1,602.15 1,602.15 1,601.10 1,601.60 0.3K
14:57 1,601.65 1,601.80 1,601.25 1,601.30 0.3K
14:58 1,601.75 1,603.45 1,600.90 1,602.60 0.3K
14:59 1,602.25 1,602.25 1,600.45 1,600.65 0.2K
15:00 1,601.10 1,604.00 1,601.10 1,603.05 0.9K
15:01 1,603.45 1,603.45 1,602.45 1,603.30 0.3K
15:02 1,602.90 1,602.90 1,601.50 1,602.50 0.4K
15:03 1,602.50 1,602.55 1,601.35 1,601.35 0.2K
15:04 1,601.35 1,602.25 1,600.10 1,600.90 0.6K
15:05 1,601.05 1,601.25 1,600.70 1,600.70 0.3K
15:06 1,600.65 1,600.85 1,600.05 1,600.30 0.3K
15:07 1,600.35 1,600.90 1,600.10 1,600.90 0.4K
15:08 1,600.85 1,601.50 1,600.00 1,600.65 0.6K
15:09 1,600.10 1,600.95 1,600.05 1,600.80 0.5K
15:10 1,601.20 1,601.50 1,601.10 1,601.30 0.3K
15:11 1,601.30 1,601.45 1,601.05 1,601.05 0.3K
15:12 1,601.00 1,601.30 1,600.75 1,600.75 0.2K
15:13 1,600.00 1,600.55 1,600.00 1,600.00 0.5K
15:14 1,600.00 1,600.25 1,600.00 1,600.00 0.4K
15:15 1,599.90 1,604.00 1,599.90 1,604.00 1.2K
15:16 1,603.50 1,606.75 1,603.50 1,606.40 0.8K
15:17 1,606.15 1,606.55 1,602.15 1,602.25 0.5K
15:18 1,601.40 1,602.95 1,601.40 1,602.25 0.5K
15:19 1,601.95 1,601.95 1,600.75 1,600.75 0.3K
15:20 1,600.50 1,603.70 1,600.50 1,603.70 0.6K
15:21 1,603.30 1,603.30 1,600.00 1,600.25 0.4K
15:22 1,600.10 1,600.30 1,600.00 1,600.30 0.7K
15:23 1,602.05 1,602.65 1,600.00 1,600.05 0.5K
15:24 1,599.95 1,600.05 1,599.95 1,600.00 0.3K
15:25 1,600.05 1,602.35 1,600.05 1,602.30 0.5K
15:26 1,602.15 1,602.15 1,600.05 1,600.30 0.4K
15:27 1,600.30 1,602.95 1,600.00 1,600.00 0.6K
15:28 1,603.05 1,603.05 1,600.50 1,602.60 0.3K
15:29 1,599.30 1,609.20 1,599.25 1,601.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available