Metropolis Healthcare

METP
🏛️ india →
2,073.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
09:15 1,735.80 1,735.80 1,735.80 1,735.80 0.0K
09:16 1,739.10 1,741.40 1,739.10 1,739.70 0.0K
09:17 1,735.30 1,735.30 1,732.10 1,732.10 0.3K
09:18 1,738.80 1,738.80 1,737.00 1,737.00 0.2K
09:19 1,737.90 1,738.50 1,735.60 1,736.20 0.3K
09:20 1,737.30 1,737.30 1,731.00 1,731.00 0.2K
09:21 1,728.40 1,731.30 1,728.40 1,729.50 0.2K
09:22 1,728.60 1,728.60 1,725.10 1,728.30 0.2K
09:23 1,728.40 1,728.70 1,728.20 1,728.20 0.2K
09:24 1,724.70 1,724.70 1,721.60 1,722.00 0.0K
09:25 1,720.10 1,724.50 1,720.00 1,724.50 0.4K
09:26 1,722.80 1,729.90 1,722.80 1,728.50 0.2K
09:27 1,729.00 1,735.70 1,728.60 1,733.10 0.5K
09:28 1,735.00 1,735.00 1,732.80 1,732.80 0.1K
09:29 1,732.80 1,732.80 1,732.30 1,732.30 0.0K
09:30 1,735.00 1,735.00 1,734.90 1,735.00 0.1K
09:31 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
09:32 1,734.00 1,734.00 1,732.60 1,732.60 0.0K
09:33 1,732.70 1,734.50 1,732.70 1,733.10 0.1K
09:34 1,732.70 1,735.00 1,732.70 1,735.00 0.0K
09:35 1,734.20 1,735.00 1,734.10 1,734.10 0.0K
09:36 1,733.20 1,735.00 1,733.20 1,735.00 0.1K
09:37 1,735.00 1,735.00 1,730.50 1,730.50 0.1K
09:38 1,729.40 1,731.50 1,729.40 1,731.50 0.0K
09:39 1,731.20 1,731.20 1,731.20 1,731.20 0.1K
09:40 1,731.50 1,731.80 1,728.00 1,728.00 0.1K
09:41 1,727.90 1,730.30 1,727.90 1,728.90 0.6K
09:42 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
09:43 1,731.30 1,735.70 1,731.30 1,734.40 0.3K
09:44 1,733.60 1,734.40 1,733.60 1,734.00 0.1K
09:45 1,732.20 1,733.80 1,732.20 1,733.80 0.5K
09:46 1,732.00 1,732.40 1,732.00 1,732.40 0.0K
09:47 1,733.20 1,733.20 1,733.20 1,733.20 0.0K
09:48 1,732.40 1,735.00 1,732.40 1,733.60 0.2K
09:49 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
09:50 1,733.50 1,733.60 1,733.50 1,733.60 0.0K
09:51 1,730.70 1,732.40 1,730.70 1,732.40 0.0K
09:53 1,732.00 1,732.70 1,730.40 1,730.40 0.0K
09:54 1,728.60 1,730.10 1,728.60 1,730.10 0.1K
09:55 1,730.30 1,730.30 1,730.30 1,730.30 0.0K
09:56 1,729.50 1,730.50 1,729.00 1,730.50 0.0K
09:57 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
09:58 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
09:59 1,732.60 1,732.90 1,732.60 1,732.90 0.1K
10:00 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
10:01 1,735.30 1,740.10 1,735.30 1,740.10 0.6K
10:02 1,740.90 1,745.80 1,740.90 1,743.90 0.2K
10:03 1,742.90 1,742.90 1,741.70 1,741.70 0.1K
10:04 1,740.30 1,749.90 1,740.30 1,747.50 1.2K
10:05 1,746.40 1,746.40 1,746.40 1,746.40 0.0K
10:06 1,746.40 1,748.70 1,746.40 1,746.80 0.1K
10:07 1,746.00 1,746.00 1,743.70 1,743.70 0.1K
10:08 1,753.00 1,753.00 1,746.50 1,747.40 1.0K
10:09 1,746.80 1,747.80 1,745.50 1,746.50 0.2K
10:10 1,746.50 1,750.50 1,746.50 1,748.40 0.4K
10:11 1,748.10 1,748.60 1,747.60 1,748.60 0.0K
10:12 1,747.00 1,747.00 1,743.80 1,743.80 0.3K
10:13 1,743.50 1,745.10 1,743.50 1,745.10 0.0K
10:14 1,745.00 1,747.40 1,745.00 1,745.60 0.3K
10:15 1,745.00 1,746.40 1,745.00 1,746.40 0.3K
10:16 1,747.20 1,750.10 1,747.20 1,748.20 0.2K
10:17 1,747.80 1,748.20 1,747.20 1,748.20 0.0K
10:18 1,746.90 1,747.20 1,745.20 1,746.10 0.0K
10:19 1,746.10 1,747.80 1,746.10 1,746.70 0.1K
10:20 1,746.30 1,746.30 1,745.00 1,745.00 0.0K
10:21 1,745.10 1,746.10 1,745.10 1,745.10 0.1K
10:22 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
10:23 1,745.10 1,745.10 1,745.10 1,745.10 0.1K
10:24 1,745.10 1,745.60 1,745.10 1,745.10 0.0K
10:25 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
10:26 1,745.60 1,746.20 1,745.10 1,745.10 1.9K
10:27 1,746.10 1,747.10 1,746.10 1,746.10 0.1K
10:28 1,745.10 1,746.10 1,745.10 1,745.10 0.1K
10:29 1,745.90 1,746.50 1,744.20 1,744.80 1.6K
10:30 1,744.40 1,744.80 1,744.40 1,744.70 0.0K
10:31 1,744.60 1,748.20 1,744.60 1,747.30 0.4K
10:32 1,747.10 1,749.60 1,746.80 1,749.40 0.1K
10:33 1,747.20 1,747.50 1,744.70 1,744.70 0.1K
10:34 1,745.20 1,746.40 1,745.10 1,746.40 0.0K
10:35 1,744.60 1,745.50 1,743.80 1,745.50 0.1K
10:36 1,743.10 1,747.90 1,743.10 1,747.90 0.2K
10:37 1,748.00 1,750.00 1,746.50 1,746.50 2.3K
10:38 1,747.90 1,747.90 1,745.10 1,745.10 0.1K
10:39 1,745.60 1,749.20 1,745.60 1,749.20 0.6K
10:40 1,751.00 1,751.90 1,747.20 1,748.70 0.1K
10:41 1,747.10 1,749.90 1,747.10 1,747.90 0.2K
10:42 1,747.90 1,747.90 1,747.30 1,747.50 0.1K
10:43 1,747.30 1,757.70 1,747.30 1,757.70 0.4K
10:44 1,755.50 1,757.20 1,754.70 1,754.70 0.0K
10:45 1,757.40 1,759.10 1,754.90 1,754.90 0.5K
10:46 1,754.10 1,755.70 1,754.10 1,754.60 0.1K
10:47 1,754.50 1,755.80 1,754.00 1,754.00 0.0K
10:48 1,755.80 1,755.80 1,753.10 1,753.10 0.2K
10:49 1,753.10 1,753.10 1,753.00 1,753.00 0.1K
10:50 1,752.60 1,755.10 1,752.60 1,753.50 1.0K
10:51 1,753.30 1,759.80 1,753.10 1,759.50 0.5K
10:52 1,759.50 1,759.50 1,756.60 1,756.60 0.1K
10:53 1,756.50 1,756.50 1,754.90 1,754.90 0.0K
10:54 1,756.60 1,756.60 1,753.70 1,753.70 0.0K
10:55 1,753.20 1,755.10 1,751.70 1,751.70 0.0K
10:56 1,751.70 1,752.60 1,751.10 1,752.60 0.2K
10:57 1,751.30 1,752.60 1,751.30 1,751.30 0.1K
10:58 1,751.10 1,752.50 1,751.10 1,751.10 0.2K
10:59 1,751.10 1,751.10 1,750.00 1,750.00 0.1K
11:00 1,750.00 1,751.80 1,750.00 1,751.10 0.3K
11:01 1,751.20 1,751.20 1,750.20 1,750.20 0.1K
11:02 1,750.20 1,750.30 1,750.10 1,750.30 0.1K
11:03 1,750.40 1,750.40 1,750.00 1,750.00 0.1K
11:04 1,750.00 1,750.90 1,750.00 1,750.10 0.1K
11:05 1,750.90 1,751.80 1,750.10 1,751.80 0.3K
11:06 1,753.80 1,755.00 1,753.40 1,753.40 0.1K
11:07 1,754.90 1,755.20 1,754.90 1,755.10 0.0K
11:08 1,756.10 1,756.10 1,753.50 1,755.60 0.0K
11:09 1,755.60 1,755.60 1,753.30 1,753.30 0.1K
11:10 1,754.90 1,755.10 1,753.20 1,754.40 0.0K
11:11 1,754.50 1,754.50 1,751.70 1,753.50 0.1K
11:12 1,753.50 1,753.70 1,751.90 1,751.90 0.0K
11:13 1,753.50 1,753.50 1,750.40 1,753.50 0.1K
11:14 1,753.10 1,753.20 1,751.10 1,753.00 0.0K
11:15 1,750.90 1,753.30 1,750.90 1,752.10 0.1K
11:16 1,753.30 1,753.30 1,751.40 1,752.70 0.0K
11:17 1,752.70 1,752.70 1,750.80 1,752.50 0.0K
11:18 1,752.50 1,752.50 1,750.30 1,752.40 0.1K
11:19 1,751.10 1,752.40 1,750.90 1,750.90 0.3K
11:20 1,752.30 1,753.00 1,752.30 1,752.50 0.2K
11:21 1,752.50 1,753.20 1,751.10 1,753.00 0.0K
11:22 1,753.00 1,753.10 1,750.50 1,750.50 0.2K
11:23 1,752.90 1,752.90 1,750.60 1,752.00 0.1K
11:24 1,752.10 1,752.10 1,751.10 1,752.10 0.0K
11:25 1,750.20 1,752.10 1,750.20 1,751.10 0.1K
11:26 1,752.00 1,752.00 1,751.10 1,751.10 0.0K
11:27 1,752.10 1,752.50 1,751.10 1,752.40 0.1K
11:28 1,752.40 1,752.40 1,750.60 1,752.20 0.1K
11:29 1,751.10 1,752.80 1,750.70 1,752.60 0.1K
11:30 1,752.60 1,752.60 1,750.70 1,752.40 0.1K
11:31 1,752.40 1,752.80 1,751.70 1,751.70 0.0K
11:32 1,752.80 1,752.80 1,750.50 1,752.80 0.1K
11:33 1,752.80 1,755.90 1,751.30 1,755.90 0.2K
11:34 1,757.90 1,758.20 1,754.60 1,756.40 0.1K
11:35 1,756.40 1,757.20 1,754.70 1,756.50 0.1K
11:36 1,756.50 1,756.50 1,752.40 1,752.40 0.0K
11:37 1,754.40 1,755.40 1,752.40 1,754.80 0.1K
11:38 1,754.80 1,754.80 1,752.40 1,754.40 0.0K
11:39 1,754.40 1,754.40 1,752.20 1,752.20 0.0K
11:40 1,753.90 1,753.90 1,750.90 1,753.70 0.1K
11:41 1,753.70 1,753.70 1,751.80 1,753.20 0.0K
11:42 1,753.10 1,753.10 1,750.40 1,752.30 0.1K
11:43 1,752.50 1,753.30 1,751.00 1,751.00 0.1K
11:44 1,752.70 1,752.70 1,750.40 1,752.30 0.0K
11:45 1,752.30 1,752.30 1,750.20 1,751.80 0.0K
11:46 1,751.90 1,752.50 1,751.80 1,752.50 0.1K
11:47 1,752.40 1,753.60 1,751.20 1,753.10 0.0K
11:48 1,753.00 1,753.10 1,752.60 1,752.60 0.0K
11:49 1,753.70 1,756.90 1,753.70 1,754.50 0.2K
11:50 1,755.90 1,756.10 1,754.30 1,755.80 0.1K
11:51 1,755.80 1,755.90 1,751.40 1,751.40 0.1K
11:52 1,753.70 1,753.70 1,751.00 1,752.60 0.0K
11:53 1,752.10 1,752.90 1,751.10 1,752.80 0.1K
11:54 1,753.10 1,754.00 1,751.70 1,751.70 0.4K
11:55 1,753.60 1,753.80 1,751.30 1,752.10 0.2K
11:56 1,753.50 1,753.50 1,751.30 1,753.50 0.3K
11:57 1,754.40 1,755.50 1,753.40 1,753.40 0.1K
11:58 1,755.30 1,755.60 1,753.60 1,755.30 0.0K
11:59 1,755.30 1,755.30 1,753.60 1,754.40 0.0K
12:00 1,754.40 1,757.90 1,753.20 1,756.70 0.2K
12:01 1,757.90 1,758.10 1,756.20 1,756.20 0.0K
12:02 1,755.40 1,755.40 1,753.90 1,754.00 0.1K
12:03 1,754.00 1,754.00 1,752.00 1,753.10 0.0K
12:04 1,753.10 1,755.00 1,751.20 1,755.00 0.4K
12:05 1,755.00 1,755.00 1,752.50 1,753.70 0.1K
12:06 1,752.10 1,753.60 1,752.10 1,753.50 0.0K
12:07 1,753.40 1,753.80 1,751.60 1,753.80 0.0K
12:08 1,753.70 1,753.80 1,751.50 1,752.70 0.0K
12:09 1,752.70 1,752.70 1,750.70 1,752.20 0.1K
12:10 1,752.40 1,753.00 1,751.10 1,752.50 0.1K
12:11 1,752.60 1,752.90 1,751.10 1,752.60 0.1K
12:12 1,751.10 1,752.60 1,751.10 1,752.40 0.1K
12:13 1,750.40 1,752.60 1,750.40 1,751.10 0.6K
12:14 1,752.30 1,752.30 1,751.00 1,751.90 0.0K
12:15 1,750.20 1,751.60 1,750.10 1,751.40 0.1K
12:16 1,750.00 1,751.40 1,750.00 1,751.30 0.0K
12:17 1,751.30 1,751.30 1,750.00 1,751.30 0.1K
12:18 1,750.00 1,751.30 1,750.00 1,751.20 0.0K
12:19 1,751.20 1,751.70 1,750.00 1,751.70 0.1K
12:20 1,751.70 1,753.30 1,751.50 1,751.50 0.1K
12:21 1,753.10 1,753.10 1,751.10 1,751.10 0.1K
12:22 1,752.30 1,752.80 1,752.30 1,752.70 0.0K
12:23 1,752.80 1,752.80 1,750.90 1,752.30 0.0K
12:24 1,752.20 1,752.20 1,750.10 1,750.10 0.0K
12:25 1,751.50 1,751.60 1,750.10 1,751.40 0.0K
12:26 1,751.40 1,751.40 1,750.00 1,750.00 0.1K
12:27 1,750.00 1,751.20 1,750.00 1,751.10 0.1K
12:28 1,750.00 1,751.30 1,750.00 1,751.20 0.1K
12:29 1,751.30 1,751.30 1,750.30 1,751.30 0.0K
12:30 1,751.30 1,751.30 1,750.20 1,751.20 0.0K
12:31 1,751.30 1,751.30 1,750.00 1,751.20 0.1K
12:32 1,751.20 1,751.30 1,750.00 1,751.20 0.1K
12:33 1,750.00 1,751.90 1,750.00 1,750.00 0.0K
12:34 1,750.00 1,751.50 1,750.00 1,751.40 0.1K
12:35 1,751.60 1,751.80 1,750.10 1,750.10 0.0K
12:36 1,751.70 1,751.80 1,750.10 1,750.10 0.1K
12:37 1,751.70 1,751.80 1,750.00 1,751.00 0.0K
12:38 1,751.00 1,751.00 1,750.00 1,751.00 0.1K
12:39 1,751.00 1,751.50 1,750.00 1,751.50 1.5K
12:40 1,751.50 1,752.20 1,750.60 1,752.20 0.1K
12:41 1,752.20 1,752.20 1,750.10 1,750.10 0.1K
12:42 1,751.60 1,751.60 1,750.00 1,750.00 0.1K
12:43 1,751.10 1,751.10 1,750.00 1,751.00 0.1K
12:44 1,751.00 1,751.00 1,750.00 1,750.90 0.1K
12:45 1,750.90 1,751.50 1,750.00 1,751.40 1.9K
12:46 1,751.40 1,752.00 1,751.40 1,751.90 0.0K
12:47 1,752.10 1,752.60 1,751.00 1,752.30 0.0K
12:48 1,752.30 1,752.30 1,750.60 1,750.60 0.1K
12:49 1,751.40 1,751.40 1,750.00 1,751.20 0.1K
12:50 1,751.20 1,751.20 1,750.00 1,750.00 0.1K
12:51 1,750.00 1,750.90 1,750.00 1,750.90 0.1K
12:52 1,750.00 1,750.90 1,750.00 1,750.90 0.1K
12:53 1,750.00 1,750.90 1,750.00 1,750.90 0.1K
12:54 1,750.00 1,752.10 1,750.00 1,750.80 0.2K
12:55 1,752.30 1,752.30 1,750.60 1,752.10 0.0K
12:56 1,752.10 1,752.20 1,750.20 1,752.00 0.0K
12:57 1,751.90 1,752.00 1,751.80 1,752.00 0.0K
12:58 1,754.00 1,754.50 1,753.70 1,753.70 0.3K
12:59 1,754.20 1,754.20 1,751.00 1,751.00 0.1K
13:00 1,752.50 1,753.10 1,751.10 1,752.20 0.0K
13:01 1,750.80 1,752.40 1,750.10 1,751.80 0.0K
13:02 1,750.10 1,751.60 1,750.10 1,751.20 0.0K
13:03 1,751.20 1,751.20 1,750.00 1,750.00 0.0K
13:04 1,750.80 1,750.80 1,750.00 1,750.70 0.0K
13:05 1,750.80 1,751.00 1,750.00 1,751.00 0.1K
13:06 1,751.30 1,751.30 1,751.30 1,751.30 0.0K
13:07 1,751.20 1,751.30 1,750.00 1,751.30 0.1K
13:08 1,751.30 1,751.30 1,750.20 1,751.30 0.0K
13:09 1,750.10 1,751.30 1,750.10 1,751.30 0.0K
13:10 1,751.20 1,751.20 1,750.00 1,751.10 0.1K
13:11 1,751.10 1,751.60 1,750.00 1,751.40 0.0K
13:12 1,751.50 1,751.50 1,750.00 1,751.20 0.0K
13:13 1,751.20 1,751.20 1,750.00 1,751.10 0.1K
13:14 1,751.10 1,751.20 1,750.10 1,751.20 0.3K
13:15 1,751.20 1,751.20 1,750.10 1,751.10 0.0K
13:16 1,751.10 1,751.10 1,750.10 1,751.00 0.1K
13:17 1,751.00 1,751.00 1,750.00 1,750.90 0.1K
13:18 1,750.00 1,750.90 1,750.00 1,750.00 0.0K
13:19 1,750.80 1,750.80 1,750.00 1,750.70 0.0K
13:20 1,750.80 1,750.80 1,750.00 1,750.80 0.0K
13:21 1,750.00 1,750.70 1,750.00 1,750.70 0.1K
13:22 1,750.70 1,750.70 1,750.00 1,750.70 0.1K
13:23 1,750.70 1,750.70 1,750.00 1,750.70 0.0K
13:24 1,750.70 1,750.80 1,750.10 1,750.10 0.0K
13:25 1,750.80 1,750.80 1,750.10 1,750.80 0.0K
13:26 1,750.80 1,750.80 1,750.00 1,750.70 0.1K
13:27 1,750.00 1,750.80 1,750.00 1,750.80 0.0K
13:28 1,750.00 1,750.70 1,750.00 1,750.70 0.1K
13:29 1,750.60 1,750.70 1,750.00 1,750.70 0.0K
13:30 1,750.80 1,750.80 1,750.00 1,750.70 0.1K
13:31 1,750.00 1,750.70 1,750.00 1,750.70 0.0K
13:32 1,750.70 1,750.70 1,750.00 1,750.00 0.0K
13:33 1,750.70 1,750.70 1,750.00 1,750.70 0.1K
13:34 1,750.70 1,751.20 1,750.00 1,751.20 0.1K
13:35 1,751.20 1,751.20 1,750.30 1,751.20 0.0K
13:36 1,750.30 1,751.90 1,750.30 1,751.90 0.0K
13:37 1,751.90 1,751.90 1,750.60 1,751.80 0.0K
13:38 1,751.60 1,751.60 1,750.00 1,750.00 0.1K
13:39 1,751.30 1,751.30 1,750.00 1,750.00 0.1K
13:40 1,751.30 1,751.40 1,750.00 1,750.00 0.0K
13:41 1,751.40 1,751.40 1,750.00 1,751.30 0.1K
13:42 1,751.30 1,751.30 1,750.00 1,751.20 0.0K
13:43 1,750.00 1,751.20 1,750.00 1,750.00 0.0K
13:44 1,751.20 1,751.20 1,750.00 1,750.00 0.0K
13:45 1,751.10 1,751.10 1,750.00 1,750.00 0.1K
13:46 1,750.90 1,750.90 1,750.00 1,750.00 0.1K
13:47 1,750.90 1,750.90 1,750.00 1,750.90 0.0K
13:48 1,750.90 1,750.90 1,750.00 1,750.90 0.0K
13:49 1,750.90 1,752.30 1,750.00 1,751.80 0.3K
13:50 1,751.80 1,751.80 1,750.50 1,751.50 0.0K
13:51 1,751.50 1,751.50 1,750.10 1,750.10 0.0K
13:52 1,751.20 1,751.20 1,750.00 1,751.20 0.0K
13:53 1,751.20 1,751.20 1,750.00 1,751.20 0.1K
13:54 1,751.20 1,751.20 1,750.00 1,750.00 0.1K
13:55 1,750.90 1,750.90 1,750.00 1,750.00 0.0K
13:56 1,750.80 1,750.80 1,750.00 1,750.80 0.1K
13:57 1,750.80 1,750.80 1,750.00 1,750.00 0.1K
13:58 1,750.80 1,750.80 1,750.00 1,750.80 0.1K
13:59 1,750.80 1,750.80 1,750.00 1,750.00 0.0K
14:00 1,750.80 1,750.80 1,750.00 1,750.00 0.1K
14:01 1,750.80 1,750.80 1,750.00 1,750.00 0.0K
14:02 1,750.00 1,750.70 1,750.00 1,750.00 0.0K
14:03 1,750.60 1,750.60 1,750.00 1,750.00 0.1K
14:04 1,750.60 1,750.70 1,750.00 1,750.70 0.1K
14:05 1,750.70 1,750.70 1,750.70 1,750.70 0.0K
14:06 1,750.70 1,750.70 1,750.00 1,750.20 0.1K
14:07 1,751.20 1,751.40 1,750.00 1,751.30 0.1K
14:08 1,751.30 1,751.40 1,750.00 1,751.30 0.0K
14:09 1,751.30 1,751.30 1,751.00 1,751.00 0.1K
14:10 1,751.30 1,751.40 1,750.00 1,750.00 0.0K
14:11 1,751.30 1,752.00 1,750.00 1,751.90 1.1K
14:12 1,750.80 1,751.80 1,750.40 1,750.40 0.0K
14:13 1,751.70 1,751.70 1,750.00 1,751.10 0.1K
14:14 1,751.30 1,751.30 1,750.00 1,750.00 0.1K
14:15 1,751.30 1,751.30 1,750.10 1,751.20 0.1K
14:16 1,751.20 1,751.30 1,750.00 1,750.00 0.2K
14:17 1,751.00 1,751.00 1,750.00 1,750.00 0.1K
14:18 1,750.50 1,751.00 1,750.00 1,750.00 0.0K
14:19 1,750.80 1,750.90 1,750.00 1,750.70 0.1K
14:20 1,750.70 1,750.70 1,750.00 1,750.70 0.1K
14:21 1,750.70 1,750.70 1,750.10 1,750.60 0.7K
14:22 1,750.10 1,750.60 1,750.10 1,750.60 0.1K
14:23 1,750.10 1,750.50 1,750.00 1,750.50 0.1K
14:24 1,750.00 1,750.50 1,750.00 1,750.50 0.2K
14:25 1,750.40 1,750.50 1,747.00 1,747.00 0.4K
14:26 1,747.90 1,748.50 1,746.30 1,748.50 0.2K
14:27 1,748.30 1,749.80 1,748.30 1,749.80 0.2K
14:28 1,749.80 1,750.80 1,749.80 1,750.80 0.1K
14:29 1,750.80 1,753.90 1,750.80 1,753.70 0.2K
14:30 1,753.90 1,753.90 1,752.10 1,753.70 0.0K
14:31 1,753.90 1,754.50 1,752.30 1,753.90 0.1K
14:32 1,754.80 1,755.30 1,754.30 1,755.30 0.1K
14:33 1,755.30 1,756.30 1,753.70 1,753.70 0.0K
14:34 1,754.40 1,755.20 1,753.10 1,755.20 0.1K
14:35 1,755.20 1,755.20 1,752.80 1,754.20 0.0K
14:36 1,754.20 1,754.20 1,750.50 1,750.60 0.1K
14:37 1,751.10 1,752.60 1,750.10 1,752.00 0.1K
14:38 1,751.80 1,751.80 1,750.00 1,751.50 0.0K
14:39 1,750.00 1,751.40 1,750.00 1,750.00 0.1K
14:40 1,752.20 1,752.20 1,750.00 1,751.80 0.2K
14:41 1,751.90 1,752.10 1,750.40 1,750.40 0.1K
14:42 1,752.00 1,753.50 1,751.00 1,752.10 0.3K
14:43 1,752.10 1,752.80 1,750.10 1,750.10 0.1K
14:44 1,750.20 1,751.90 1,750.20 1,751.50 0.1K
14:45 1,751.50 1,751.50 1,750.00 1,750.00 0.1K
14:46 1,750.80 1,751.30 1,750.00 1,751.30 0.1K
14:47 1,750.00 1,751.30 1,750.00 1,750.00 0.1K
14:48 1,750.90 1,752.80 1,750.00 1,750.50 0.3K
14:49 1,750.30 1,751.90 1,750.10 1,751.90 0.1K
14:50 1,752.00 1,752.50 1,750.20 1,751.90 0.1K
14:51 1,752.30 1,752.60 1,750.70 1,752.50 0.1K
14:52 1,751.00 1,752.70 1,750.40 1,750.50 0.3K
14:53 1,750.50 1,752.30 1,750.50 1,752.10 0.1K
14:54 1,752.00 1,752.10 1,750.60 1,750.60 0.1K
14:55 1,751.90 1,751.90 1,750.60 1,750.60 0.1K
14:56 1,751.50 1,751.50 1,750.10 1,751.50 0.1K
14:57 1,751.70 1,751.90 1,751.20 1,751.90 0.1K
14:58 1,752.00 1,752.70 1,751.20 1,752.70 0.1K
14:59 1,753.00 1,753.00 1,752.70 1,753.00 0.0K
15:00 1,753.00 1,754.40 1,752.30 1,752.30 0.2K
15:01 1,751.60 1,751.60 1,750.10 1,750.20 0.2K
15:02 1,751.10 1,751.50 1,750.10 1,751.40 0.1K
15:03 1,751.40 1,751.40 1,750.30 1,750.70 0.0K
15:04 1,750.70 1,751.80 1,750.40 1,751.80 0.2K
15:05 1,751.80 1,751.80 1,750.40 1,750.40 0.1K
15:06 1,751.60 1,751.90 1,750.40 1,750.60 0.1K
15:07 1,751.70 1,751.70 1,750.40 1,750.40 0.5K
15:08 1,750.40 1,751.30 1,750.40 1,751.30 0.1K
15:09 1,750.60 1,751.30 1,750.40 1,750.40 0.2K
15:10 1,753.70 1,753.70 1,750.10 1,750.10 1.3K
15:11 1,750.40 1,750.40 1,750.00 1,750.00 0.6K
15:12 1,750.00 1,750.10 1,750.00 1,750.10 0.1K
15:13 1,750.00 1,750.10 1,750.00 1,750.00 0.1K
15:14 1,750.10 1,750.10 1,750.00 1,750.10 0.2K
15:15 1,750.10 1,750.10 1,750.00 1,750.10 0.4K
15:16 1,750.00 1,750.10 1,750.00 1,750.10 0.2K
15:17 1,750.00 1,750.10 1,750.00 1,750.00 0.1K
15:18 1,750.00 1,750.10 1,750.00 1,750.10 0.1K
15:19 1,750.10 1,750.10 1,750.00 1,750.10 0.1K
15:20 1,750.10 1,750.10 1,750.00 1,750.10 0.1K
15:21 1,750.10 1,750.10 1,744.00 1,744.00 0.5K
15:22 1,745.30 1,748.40 1,740.00 1,747.90 0.7K
15:23 1,747.90 1,747.90 1,746.40 1,747.30 0.1K
15:24 1,744.70 1,746.20 1,744.70 1,744.90 0.3K
15:25 1,746.20 1,746.20 1,744.70 1,744.70 0.0K
15:26 1,745.20 1,748.70 1,745.20 1,747.90 0.2K
15:27 1,747.40 1,750.00 1,746.80 1,746.80 0.4K
15:28 1,744.70 1,746.40 1,732.50 1,739.70 0.4K
15:29 1,739.90 1,748.80 1,732.30 1,748.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available