Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,662.80 1,662.80 1,662.80 1,662.80 0.1K
09:15 1,659.60 1,659.60 1,653.00 1,653.10 0.8K
09:16 1,654.20 1,654.20 1,646.10 1,646.10 0.4K
09:17 1,645.80 1,647.30 1,645.80 1,646.50 0.1K
09:18 1,648.50 1,648.50 1,646.50 1,646.50 0.1K
09:19 1,646.60 1,649.30 1,646.60 1,647.30 0.1K
09:20 1,645.00 1,647.20 1,645.00 1,647.20 0.5K
09:21 1,648.20 1,648.80 1,648.00 1,648.00 0.2K
09:22 1,648.00 1,648.00 1,643.50 1,644.10 0.2K
09:23 1,642.90 1,642.90 1,638.20 1,641.00 0.9K
09:24 1,639.20 1,640.30 1,639.20 1,639.20 0.0K
09:25 1,639.40 1,640.90 1,637.00 1,640.90 0.3K
09:26 1,639.80 1,640.50 1,639.80 1,640.30 0.3K
09:27 1,642.60 1,642.60 1,642.00 1,642.00 0.3K
09:28 1,645.00 1,645.00 1,643.00 1,643.00 0.0K
09:29 1,644.40 1,644.40 1,643.00 1,643.00 0.0K
09:30 1,642.00 1,644.40 1,640.10 1,644.40 0.2K
09:31 1,641.30 1,643.60 1,641.30 1,642.20 0.0K
09:32 1,644.00 1,644.00 1,642.00 1,642.00 0.0K
09:34 1,640.90 1,642.90 1,640.90 1,642.90 0.2K
09:35 1,642.40 1,642.40 1,642.40 1,642.40 0.0K
09:36 1,642.90 1,645.80 1,642.90 1,644.70 0.0K
09:37 1,644.00 1,644.00 1,644.00 1,644.00 0.1K
09:39 1,643.90 1,645.70 1,643.90 1,644.10 0.0K
09:40 1,643.20 1,643.20 1,642.00 1,642.00 0.0K
09:41 1,642.40 1,644.00 1,642.40 1,642.70 0.1K
09:43 1,641.40 1,642.50 1,641.40 1,642.50 0.0K
09:44 1,642.30 1,643.00 1,642.30 1,642.30 0.0K
09:45 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
09:46 1,645.20 1,645.20 1,644.00 1,644.00 0.0K
09:47 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
09:48 1,643.90 1,643.90 1,642.50 1,642.50 0.0K
09:50 1,643.50 1,643.50 1,643.50 1,643.50 0.0K
09:51 1,644.50 1,644.90 1,643.50 1,644.90 0.0K
09:52 1,645.00 1,646.00 1,645.00 1,646.00 0.0K
09:54 1,645.10 1,645.10 1,645.10 1,645.10 0.0K
09:55 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
09:56 1,646.00 1,646.80 1,646.00 1,646.80 0.0K
09:57 1,646.80 1,646.80 1,646.80 1,646.80 0.0K
09:58 1,646.00 1,646.80 1,646.00 1,646.80 0.0K
09:59 1,646.80 1,646.80 1,646.10 1,646.10 0.0K
10:00 1,646.00 1,646.70 1,646.00 1,646.70 0.0K
10:01 1,646.00 1,646.00 1,643.00 1,643.10 0.1K
10:02 1,645.20 1,645.20 1,645.10 1,645.10 0.0K
10:03 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
10:05 1,644.10 1,645.60 1,643.10 1,645.20 0.1K
10:08 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
10:09 1,645.00 1,646.50 1,645.00 1,646.50 0.0K
10:13 1,646.40 1,646.40 1,646.40 1,646.40 0.0K
10:14 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
10:15 1,645.40 1,645.40 1,645.40 1,645.40 0.0K
10:16 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
10:17 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
10:18 1,645.30 1,645.30 1,645.30 1,645.30 0.1K
10:20 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
10:21 1,645.30 1,645.90 1,645.30 1,645.90 0.0K
10:22 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
10:23 1,646.00 1,648.50 1,645.30 1,645.40 0.3K
10:24 1,645.50 1,646.50 1,645.50 1,645.70 0.0K
10:25 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
10:26 1,645.50 1,645.80 1,642.60 1,642.60 0.2K
10:27 1,644.00 1,644.00 1,642.60 1,642.60 0.0K
10:28 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
10:29 1,642.60 1,643.70 1,642.60 1,642.60 0.0K
10:33 1,643.00 1,643.00 1,643.00 1,643.00 0.0K
10:34 1,643.00 1,643.00 1,643.00 1,643.00 0.0K
10:35 1,642.90 1,643.80 1,642.70 1,643.80 0.1K
10:36 1,644.30 1,644.30 1,644.30 1,644.30 0.0K
10:37 1,644.10 1,644.60 1,644.00 1,644.60 0.1K
10:41 1,645.40 1,645.40 1,645.40 1,645.40 0.0K
10:42 1,646.00 1,646.00 1,643.10 1,643.10 0.1K
10:43 1,643.10 1,643.90 1,643.10 1,643.90 0.0K
10:44 1,644.00 1,644.00 1,644.00 1,644.00 0.0K
10:45 1,643.90 1,643.90 1,643.90 1,643.90 0.0K
10:48 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
10:49 1,642.80 1,642.80 1,642.70 1,642.70 0.1K
10:54 1,643.90 1,643.90 1,643.90 1,643.90 0.0K
10:57 1,643.90 1,643.90 1,643.00 1,643.00 0.0K
10:58 1,643.00 1,643.00 1,643.00 1,643.00 0.0K
10:59 1,643.90 1,643.90 1,643.90 1,643.90 0.0K
11:00 1,643.90 1,644.00 1,643.90 1,644.00 0.0K
11:01 1,644.00 1,644.00 1,643.00 1,643.00 0.0K
11:03 1,641.10 1,641.10 1,640.10 1,640.20 0.4K
11:04 1,638.00 1,638.00 1,637.50 1,637.50 0.4K
11:05 1,638.40 1,638.40 1,638.30 1,638.30 0.0K
11:06 1,640.20 1,640.20 1,638.30 1,638.40 0.2K
11:07 1,638.50 1,638.50 1,638.40 1,638.40 0.0K
11:08 1,639.10 1,640.10 1,638.40 1,640.10 0.3K
11:09 1,638.50 1,638.50 1,638.50 1,638.50 0.0K
11:10 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
11:11 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
11:12 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
11:13 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
11:14 1,640.20 1,640.20 1,638.50 1,638.50 0.1K
11:15 1,638.30 1,638.30 1,637.00 1,637.00 0.1K
11:16 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
11:17 1,637.00 1,639.00 1,637.00 1,638.00 0.1K
11:18 1,638.00 1,638.00 1,638.00 1,638.00 0.0K
11:20 1,638.20 1,638.20 1,638.00 1,638.00 0.0K
11:21 1,638.00 1,638.00 1,637.10 1,637.10 0.1K
11:22 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
11:23 1,636.00 1,637.00 1,635.10 1,637.00 0.2K
11:24 1,635.00 1,635.00 1,632.80 1,632.80 0.3K
11:25 1,634.40 1,634.40 1,633.70 1,633.70 0.0K
11:26 1,634.20 1,634.20 1,633.40 1,633.50 0.0K
11:27 1,633.80 1,635.50 1,633.80 1,635.50 0.0K
11:28 1,635.80 1,635.80 1,635.80 1,635.80 0.1K
11:30 1,636.20 1,637.10 1,635.80 1,636.90 0.1K
11:31 1,635.80 1,635.80 1,635.80 1,635.80 0.0K
11:33 1,635.80 1,636.60 1,635.80 1,636.60 0.0K
11:35 1,636.80 1,638.50 1,634.20 1,635.80 0.4K
11:36 1,634.40 1,635.20 1,634.40 1,634.40 0.0K
11:37 1,636.70 1,636.70 1,635.40 1,635.40 0.0K
11:39 1,635.00 1,635.00 1,635.00 1,635.00 0.1K
11:40 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
11:43 1,637.00 1,637.50 1,636.90 1,637.00 0.6K
11:46 1,637.00 1,637.60 1,637.00 1,637.60 0.0K
11:48 1,637.00 1,637.60 1,637.00 1,637.60 0.0K
11:49 1,638.80 1,638.80 1,637.80 1,637.80 0.0K
11:50 1,637.60 1,637.60 1,637.60 1,637.60 0.2K
11:51 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
11:54 1,638.50 1,638.70 1,638.50 1,638.70 0.0K
11:57 1,639.60 1,639.60 1,639.60 1,639.60 0.0K
11:58 1,639.60 1,639.60 1,639.60 1,639.60 0.0K
11:59 1,639.80 1,639.80 1,639.80 1,639.80 0.0K
12:00 1,639.90 1,640.00 1,639.90 1,640.00 0.0K
12:01 1,637.60 1,637.70 1,637.60 1,637.60 0.2K
12:02 1,637.80 1,637.80 1,637.70 1,637.70 0.0K
12:03 1,637.70 1,637.70 1,637.70 1,637.70 0.0K
12:04 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
12:05 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
12:06 1,637.60 1,637.60 1,635.60 1,636.00 0.4K
12:07 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
12:08 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
12:09 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
12:10 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
12:13 1,634.00 1,634.00 1,633.20 1,633.20 0.2K
12:16 1,633.30 1,633.30 1,633.20 1,633.20 0.2K
12:17 1,633.30 1,633.30 1,633.30 1,633.30 0.0K
12:18 1,633.30 1,633.30 1,633.30 1,633.30 0.0K
12:19 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
12:21 1,633.50 1,633.60 1,633.50 1,633.60 0.1K
12:22 1,633.90 1,635.40 1,633.60 1,635.40 0.0K
12:23 1,633.50 1,633.60 1,633.50 1,633.50 0.4K
12:24 1,633.50 1,633.50 1,633.50 1,633.50 0.3K
12:25 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
12:29 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
12:32 1,634.20 1,634.20 1,634.20 1,634.20 0.0K
12:33 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
12:34 1,634.20 1,634.20 1,634.20 1,634.20 0.0K
12:36 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
12:38 1,634.20 1,634.20 1,634.20 1,634.20 0.0K
12:39 1,633.90 1,633.90 1,633.70 1,633.70 0.1K
12:40 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
12:43 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
12:44 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
12:46 1,633.70 1,634.70 1,633.70 1,633.70 0.0K
12:47 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
12:49 1,632.00 1,632.00 1,632.00 1,632.00 0.3K
12:50 1,632.10 1,633.40 1,632.10 1,633.40 0.1K
12:51 1,633.40 1,633.40 1,633.40 1,633.40 0.1K
12:52 1,633.40 1,633.40 1,633.40 1,633.40 0.0K
12:53 1,633.40 1,633.40 1,633.40 1,633.40 0.0K
12:56 1,633.40 1,633.40 1,633.40 1,633.40 0.0K
12:57 1,633.40 1,633.50 1,633.40 1,633.50 0.1K
12:58 1,634.40 1,634.40 1,634.40 1,634.40 0.0K
12:59 1,633.00 1,633.00 1,632.00 1,632.00 1.0K
13:01 1,632.00 1,632.10 1,632.00 1,632.10 0.0K
13:06 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
13:07 1,632.10 1,632.10 1,632.10 1,632.10 0.0K
13:08 1,632.20 1,633.90 1,632.20 1,633.90 0.0K
13:09 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
13:11 1,633.00 1,635.20 1,633.00 1,635.20 0.5K
13:12 1,635.20 1,635.20 1,635.20 1,635.20 0.0K
13:13 1,637.00 1,637.00 1,637.00 1,637.00 0.3K
13:15 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
13:16 1,637.10 1,637.10 1,637.00 1,637.00 0.1K
13:18 1,635.30 1,636.00 1,633.80 1,633.80 1.9K
13:20 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
13:21 1,634.50 1,634.50 1,634.50 1,634.50 0.0K
13:22 1,634.50 1,634.50 1,633.00 1,633.10 0.0K
13:23 1,634.40 1,634.40 1,634.30 1,634.30 0.0K
13:26 1,633.40 1,633.40 1,633.40 1,633.40 0.0K
13:30 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:32 1,634.40 1,634.40 1,634.40 1,634.40 0.0K
13:33 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:34 1,634.00 1,634.40 1,634.00 1,634.40 0.1K
13:36 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
13:40 1,634.40 1,634.40 1,634.20 1,634.20 0.1K
13:44 1,634.00 1,634.70 1,634.00 1,634.70 0.0K
13:49 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
13:50 1,634.00 1,634.00 1,634.00 1,634.00 0.1K
13:53 1,634.10 1,634.10 1,634.10 1,634.10 0.0K
13:55 1,634.10 1,634.10 1,634.10 1,634.10 0.0K
13:56 1,634.20 1,634.20 1,634.20 1,634.20 0.5K
13:57 1,634.00 1,634.00 1,634.00 1,634.00 0.1K
13:58 1,632.00 1,632.80 1,632.00 1,632.00 0.5K
14:01 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
14:02 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
14:03 1,633.60 1,633.70 1,633.30 1,633.30 0.0K
14:04 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
14:10 1,633.30 1,633.30 1,633.30 1,633.30 0.0K
14:11 1,633.30 1,633.30 1,633.30 1,633.30 0.0K
14:12 1,633.30 1,633.30 1,633.30 1,633.30 0.0K
14:13 1,633.00 1,633.00 1,633.00 1,633.00 0.1K
14:15 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
14:16 1,632.70 1,632.70 1,632.70 1,632.70 0.0K
14:18 1,632.00 1,632.00 1,630.00 1,630.00 2.4K
14:19 1,630.00 1,630.80 1,630.00 1,630.80 0.1K
14:21 1,630.80 1,630.80 1,630.80 1,630.80 0.1K
14:22 1,631.00 1,631.50 1,631.00 1,631.50 0.0K
14:23 1,631.60 1,631.60 1,631.60 1,631.60 0.0K
14:26 1,632.30 1,632.30 1,631.70 1,632.30 0.1K
14:27 1,631.70 1,631.70 1,631.70 1,631.70 0.1K
14:28 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
14:29 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
14:30 1,631.90 1,631.90 1,631.90 1,631.90 0.0K
14:32 1,631.80 1,631.80 1,631.80 1,631.80 0.0K
14:33 1,631.60 1,631.60 1,630.80 1,630.80 0.0K
14:36 1,629.00 1,629.00 1,621.10 1,621.40 1.4K
14:37 1,621.50 1,623.30 1,621.50 1,623.20 0.3K
14:38 1,623.40 1,624.00 1,622.60 1,623.70 0.1K
14:39 1,622.60 1,623.60 1,622.30 1,622.30 0.1K
14:40 1,622.50 1,622.80 1,622.50 1,622.80 0.0K
14:41 1,624.00 1,624.00 1,622.80 1,623.00 0.0K
14:42 1,624.00 1,624.40 1,623.50 1,624.00 0.6K
14:43 1,624.00 1,625.00 1,624.00 1,625.00 0.0K
14:44 1,624.90 1,624.90 1,624.00 1,624.70 0.1K
14:45 1,624.00 1,624.00 1,624.00 1,624.00 0.1K
14:46 1,624.30 1,624.30 1,624.00 1,624.30 0.0K
14:47 1,624.30 1,624.30 1,624.30 1,624.30 0.0K
14:48 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
14:49 1,624.00 1,624.30 1,624.00 1,624.00 0.1K
14:50 1,624.00 1,624.00 1,623.50 1,623.50 0.0K
14:51 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
14:52 1,623.00 1,623.00 1,622.80 1,622.80 0.1K
14:53 1,622.90 1,622.90 1,622.90 1,622.90 0.0K
14:54 1,622.90 1,622.90 1,622.80 1,622.80 0.0K
14:55 1,622.80 1,625.00 1,622.00 1,622.00 0.5K
14:56 1,622.00 1,623.10 1,622.00 1,622.50 0.1K
14:57 1,622.50 1,624.20 1,622.50 1,624.20 0.0K
14:58 1,624.50 1,624.50 1,623.00 1,623.00 0.2K
14:59 1,623.90 1,624.00 1,622.50 1,623.00 0.4K
15:00 1,624.50 1,625.70 1,624.00 1,625.70 0.8K
15:01 1,625.70 1,627.00 1,625.70 1,626.10 0.1K
15:02 1,628.10 1,628.10 1,627.00 1,627.00 0.1K
15:03 1,627.40 1,627.70 1,627.30 1,627.70 0.1K
15:04 1,627.90 1,627.90 1,627.80 1,627.80 0.0K
15:05 1,627.80 1,628.20 1,627.10 1,627.10 0.2K
15:06 1,627.40 1,627.80 1,626.40 1,626.40 0.2K
15:07 1,626.40 1,628.60 1,626.40 1,628.00 0.2K
15:08 1,628.50 1,629.90 1,628.50 1,629.80 0.1K
15:09 1,630.00 1,630.90 1,627.90 1,627.90 21.2K
15:10 1,630.10 1,630.10 1,629.50 1,630.00 1.6K
15:11 1,630.00 1,630.30 1,629.70 1,629.90 0.1K
15:12 1,630.30 1,631.20 1,628.30 1,629.90 0.1K
15:13 1,630.70 1,630.70 1,630.00 1,630.00 0.1K
15:14 1,630.00 1,630.20 1,630.00 1,630.20 0.1K
15:15 1,632.60 1,633.50 1,630.50 1,630.50 0.2K
15:16 1,630.30 1,630.30 1,626.70 1,626.80 1.7K
15:17 1,626.90 1,626.90 1,625.00 1,625.80 0.2K
15:18 1,625.80 1,626.40 1,622.30 1,622.30 0.6K
15:19 1,625.00 1,626.50 1,623.40 1,623.40 0.2K
15:20 1,626.00 1,626.00 1,622.70 1,622.70 0.1K
15:21 1,624.80 1,626.90 1,624.80 1,626.90 0.1K
15:22 1,629.90 1,629.90 1,627.70 1,628.70 0.2K
15:23 1,628.30 1,628.40 1,628.00 1,628.00 0.2K
15:24 1,626.50 1,630.40 1,626.50 1,629.50 0.2K
15:25 1,626.50 1,630.00 1,626.50 1,629.90 0.1K
15:26 1,631.30 1,631.90 1,631.00 1,631.40 0.1K
15:27 1,631.40 1,631.40 1,630.00 1,630.00 0.3K
15:28 1,630.00 1,631.00 1,630.00 1,631.00 0.1K
15:29 1,632.00 1,632.00 1,627.40 1,627.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available