Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,683.00 1,683.00 1,683.00 1,683.00 0.2K
09:15 1,682.50 1,682.50 1,674.30 1,674.30 1.6K
09:16 1,671.00 1,671.00 1,664.00 1,664.00 1.0K
09:17 1,666.80 1,666.90 1,663.40 1,666.80 0.8K
09:18 1,665.40 1,665.40 1,662.10 1,664.00 0.4K
09:19 1,663.90 1,663.90 1,662.00 1,663.70 0.0K
09:20 1,662.10 1,663.70 1,662.10 1,663.70 0.0K
09:21 1,663.90 1,664.00 1,663.20 1,664.00 0.1K
09:22 1,665.00 1,666.80 1,665.00 1,666.80 0.1K
09:23 1,667.00 1,667.00 1,665.40 1,665.40 0.0K
09:24 1,668.30 1,668.30 1,665.30 1,665.30 0.1K
09:25 1,668.20 1,668.20 1,665.50 1,665.50 0.2K
09:26 1,668.00 1,668.00 1,666.50 1,666.50 0.1K
09:27 1,668.10 1,668.80 1,666.50 1,668.80 0.0K
09:28 1,671.60 1,674.40 1,668.80 1,674.40 0.3K
09:29 1,669.00 1,670.90 1,669.00 1,670.80 0.1K
09:30 1,668.30 1,668.80 1,666.10 1,668.80 0.0K
09:31 1,667.20 1,671.70 1,666.10 1,671.70 0.2K
09:32 1,671.60 1,675.20 1,671.50 1,675.20 0.3K
09:33 1,675.00 1,675.30 1,673.60 1,675.30 0.6K
09:34 1,675.30 1,675.30 1,675.00 1,675.00 0.1K
09:35 1,675.00 1,675.70 1,675.00 1,675.70 0.0K
09:36 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
09:37 1,675.00 1,675.70 1,675.00 1,675.70 0.0K
09:38 1,675.70 1,675.70 1,675.00 1,675.00 0.0K
09:39 1,675.70 1,676.50 1,675.70 1,676.50 0.1K
09:40 1,675.10 1,676.40 1,675.10 1,676.40 0.0K
09:41 1,676.40 1,676.40 1,676.00 1,676.00 0.0K
09:42 1,676.50 1,676.50 1,675.10 1,675.10 0.1K
09:43 1,675.10 1,676.50 1,675.10 1,675.90 0.1K
09:45 1,675.40 1,675.50 1,675.40 1,675.50 0.0K
09:47 1,675.60 1,675.60 1,675.60 1,675.60 0.0K
09:48 1,675.50 1,675.50 1,675.20 1,675.50 0.0K
09:49 1,675.50 1,676.20 1,675.50 1,675.50 0.2K
09:50 1,675.20 1,675.30 1,675.20 1,675.30 0.0K
09:51 1,675.40 1,675.40 1,675.40 1,675.40 0.0K
09:52 1,674.90 1,675.40 1,674.90 1,675.40 0.1K
09:53 1,676.40 1,677.40 1,676.40 1,677.40 0.1K
09:54 1,677.30 1,679.00 1,677.30 1,678.10 0.2K
09:55 1,678.10 1,678.10 1,677.50 1,678.10 0.0K
09:57 1,678.50 1,678.90 1,678.50 1,678.90 0.0K
09:58 1,679.10 1,683.00 1,679.10 1,683.00 0.3K
09:59 1,683.00 1,683.00 1,681.20 1,681.20 0.1K
10:00 1,681.80 1,681.80 1,681.80 1,681.80 0.0K
10:01 1,681.60 1,681.80 1,681.60 1,681.80 0.0K
10:02 1,682.10 1,684.00 1,682.10 1,682.10 0.6K
10:03 1,684.00 1,684.00 1,682.00 1,682.00 0.1K
10:04 1,682.00 1,682.00 1,682.00 1,682.00 0.4K
10:05 1,682.00 1,682.70 1,682.00 1,682.00 0.0K
10:06 1,682.00 1,682.00 1,681.10 1,681.10 0.2K
10:07 1,681.00 1,681.70 1,681.00 1,681.00 0.1K
10:08 1,680.30 1,681.60 1,680.30 1,681.60 0.0K
10:09 1,682.00 1,684.00 1,680.00 1,683.20 0.4K
10:10 1,682.60 1,682.60 1,682.60 1,682.60 0.0K
10:12 1,682.80 1,682.80 1,681.60 1,681.60 0.0K
10:13 1,683.00 1,683.00 1,682.70 1,683.00 0.5K
10:15 1,684.60 1,684.60 1,684.60 1,684.60 0.1K
10:16 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
10:17 1,684.80 1,684.80 1,684.00 1,684.60 0.2K
10:18 1,684.90 1,684.90 1,683.20 1,683.20 0.0K
10:19 1,683.30 1,684.20 1,682.00 1,682.00 0.2K
10:20 1,682.90 1,682.90 1,682.90 1,682.90 0.0K
10:21 1,682.00 1,682.00 1,682.00 1,682.00 0.1K
10:22 1,682.80 1,682.80 1,682.80 1,682.80 0.0K
10:23 1,682.80 1,682.80 1,682.80 1,682.80 0.0K
10:24 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
10:25 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
10:27 1,681.70 1,681.70 1,681.60 1,681.60 0.2K
10:28 1,681.50 1,681.50 1,681.50 1,681.50 0.0K
10:29 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
10:30 1,681.20 1,682.70 1,679.30 1,679.50 0.3K
10:31 1,679.00 1,679.30 1,679.00 1,679.30 0.0K
10:32 1,677.70 1,678.90 1,677.60 1,678.90 0.0K
10:33 1,677.20 1,678.50 1,677.20 1,678.50 0.0K
10:34 1,678.60 1,678.60 1,676.20 1,676.20 0.0K
10:36 1,676.10 1,676.10 1,676.10 1,676.10 0.1K
10:39 1,676.80 1,676.80 1,676.80 1,676.80 0.0K
10:40 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
10:41 1,676.10 1,676.10 1,676.10 1,676.10 0.0K
10:42 1,676.10 1,676.70 1,676.10 1,676.70 0.0K
10:43 1,675.50 1,675.50 1,675.50 1,675.50 0.1K
10:44 1,677.70 1,677.70 1,677.70 1,677.70 0.0K
10:46 1,676.30 1,676.30 1,676.30 1,676.30 0.0K
10:47 1,677.70 1,677.90 1,677.70 1,677.90 0.0K
10:48 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
10:49 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
10:50 1,678.00 1,680.00 1,678.00 1,679.80 0.1K
10:51 1,679.80 1,680.00 1,677.40 1,680.00 7.5K
10:52 1,680.00 1,684.40 1,679.90 1,680.00 13.7K
10:53 1,680.00 1,680.00 1,673.40 1,675.00 2.4K
10:54 1,676.10 1,676.10 1,676.10 1,676.10 0.0K
10:55 1,675.70 1,675.70 1,675.00 1,675.00 0.0K
10:56 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
10:57 1,676.70 1,676.70 1,675.70 1,675.70 0.0K
10:58 1,675.60 1,675.60 1,675.60 1,675.60 0.0K
10:59 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
11:00 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
11:01 1,677.10 1,677.10 1,675.90 1,675.90 0.0K
11:02 1,675.70 1,676.50 1,675.00 1,676.50 0.1K
11:05 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
11:06 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
11:07 1,676.60 1,676.60 1,676.60 1,676.60 0.0K
11:08 1,676.90 1,678.00 1,676.90 1,678.00 0.0K
11:09 1,678.60 1,678.60 1,678.60 1,678.60 0.0K
11:11 1,678.00 1,678.00 1,677.80 1,677.80 2.0K
11:12 1,680.00 1,680.90 1,680.00 1,680.90 0.4K
11:13 1,681.30 1,681.40 1,681.30 1,681.40 0.0K
11:14 1,678.00 1,680.00 1,678.00 1,680.00 2.4K
11:15 1,679.50 1,679.50 1,678.20 1,678.20 0.0K
11:19 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
11:20 1,679.90 1,679.90 1,679.90 1,679.90 0.0K
11:23 1,679.80 1,679.80 1,679.80 1,679.80 0.0K
11:25 1,678.80 1,679.30 1,678.80 1,679.30 0.0K
11:26 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
11:28 1,679.00 1,679.00 1,678.00 1,678.00 0.0K
11:29 1,676.00 1,676.70 1,675.40 1,675.40 0.0K
11:32 1,677.80 1,678.60 1,677.60 1,678.60 0.1K
11:33 1,679.10 1,679.10 1,679.10 1,679.10 0.0K
11:34 1,676.80 1,676.80 1,676.80 1,676.80 0.3K
11:35 1,677.00 1,677.00 1,675.90 1,675.90 0.0K
11:36 1,675.90 1,675.90 1,675.90 1,675.90 0.0K
11:37 1,676.00 1,676.00 1,676.00 1,676.00 0.0K
11:38 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
11:39 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
11:40 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
11:42 1,680.00 1,680.00 1,677.40 1,678.80 3.2K
11:43 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
11:45 1,678.80 1,678.80 1,678.80 1,678.80 0.0K
11:46 1,679.10 1,679.10 1,679.00 1,679.00 0.0K
11:50 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
11:51 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
11:53 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
11:54 1,678.30 1,678.30 1,676.20 1,676.20 0.2K
11:55 1,675.90 1,677.00 1,675.90 1,677.00 0.0K
11:57 1,676.20 1,676.20 1,675.80 1,675.80 0.0K
11:58 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
12:01 1,675.80 1,676.20 1,675.80 1,676.20 0.0K
12:02 1,676.20 1,676.20 1,676.20 1,676.20 0.0K
12:04 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
12:07 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
12:10 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
12:13 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
12:15 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
12:16 1,678.50 1,678.50 1,678.10 1,678.40 0.1K
12:18 1,677.80 1,677.80 1,677.70 1,677.70 0.0K
12:21 1,677.10 1,677.20 1,677.10 1,677.20 0.0K
12:24 1,677.10 1,677.10 1,674.80 1,675.00 0.7K
12:25 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
12:27 1,674.60 1,674.60 1,674.60 1,674.60 0.0K
12:29 1,674.60 1,675.00 1,674.10 1,675.00 0.4K
12:30 1,674.80 1,675.00 1,674.70 1,674.70 0.3K
12:32 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
12:33 1,673.80 1,674.80 1,673.80 1,674.80 0.0K
12:34 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
12:36 1,674.80 1,674.90 1,674.80 1,674.90 0.1K
12:37 1,674.50 1,674.80 1,673.90 1,673.90 0.1K
12:39 1,675.00 1,675.00 1,673.00 1,673.00 1.3K
12:40 1,674.10 1,674.10 1,674.10 1,674.10 0.1K
12:42 1,673.00 1,673.00 1,670.00 1,670.00 0.2K
12:47 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
12:51 1,670.00 1,670.10 1,670.00 1,670.00 0.6K
12:54 1,669.20 1,669.20 1,668.30 1,668.30 0.0K
12:56 1,668.30 1,668.30 1,668.30 1,668.30 0.1K
12:57 1,668.30 1,668.30 1,668.30 1,668.30 0.0K
12:59 1,670.00 1,670.00 1,669.40 1,669.40 0.8K
13:00 1,669.70 1,669.70 1,669.60 1,669.60 0.0K
13:01 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:03 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
13:07 1,669.80 1,669.80 1,669.80 1,669.80 0.1K
13:08 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
13:10 1,669.90 1,670.00 1,669.90 1,670.00 2.5K
13:12 1,669.70 1,669.70 1,669.70 1,669.70 0.0K
13:13 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
13:14 1,669.20 1,669.20 1,669.20 1,669.20 1.3K
13:16 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
13:18 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
13:19 1,670.00 1,670.00 1,668.70 1,668.70 3.9K
13:20 1,669.00 1,669.00 1,668.70 1,668.70 0.0K
13:25 1,669.80 1,669.80 1,668.80 1,668.80 0.1K
13:26 1,668.20 1,668.20 1,668.20 1,668.20 0.3K
13:27 1,668.20 1,668.20 1,668.20 1,668.20 0.1K
13:28 1,668.00 1,668.30 1,668.00 1,668.00 1.9K
13:32 1,668.00 1,668.00 1,668.00 1,668.00 0.1K
13:36 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:40 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:43 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:45 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:46 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:47 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:48 1,668.00 1,668.00 1,668.00 1,668.00 0.1K
13:49 1,668.30 1,668.30 1,668.30 1,668.30 0.0K
13:50 1,670.00 1,670.00 1,668.30 1,668.30 7.6K
13:53 1,668.00 1,668.30 1,668.00 1,668.30 0.1K
13:56 1,668.10 1,668.10 1,668.10 1,668.10 0.0K
13:59 1,669.00 1,669.00 1,668.00 1,668.00 0.0K
14:03 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
14:04 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
14:05 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
14:08 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
14:09 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
14:10 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
14:11 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
14:12 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
14:15 1,668.00 1,668.00 1,668.00 1,668.00 0.2K
14:16 1,668.10 1,668.10 1,668.10 1,668.10 0.0K
14:17 1,669.00 1,669.00 1,668.10 1,668.10 0.1K
14:20 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
14:21 1,665.10 1,665.10 1,665.10 1,665.10 1.4K
14:22 1,664.90 1,664.90 1,664.10 1,664.10 0.3K
14:23 1,663.10 1,663.60 1,663.10 1,663.60 0.1K
14:24 1,664.50 1,665.00 1,664.50 1,665.00 0.1K
14:27 1,664.80 1,664.80 1,664.80 1,664.80 0.2K
14:29 1,662.50 1,662.50 1,662.50 1,662.50 0.0K
14:30 1,664.40 1,664.40 1,664.40 1,664.40 0.0K
14:31 1,665.40 1,665.40 1,665.40 1,665.40 0.1K
14:32 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
14:33 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
14:34 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
14:36 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
14:39 1,666.30 1,666.30 1,666.30 1,666.30 0.0K
14:40 1,666.30 1,666.30 1,666.30 1,666.30 0.0K
14:41 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
14:44 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
14:45 1,665.10 1,665.10 1,665.10 1,665.10 0.0K
14:46 1,665.00 1,666.40 1,665.00 1,666.40 0.3K
14:47 1,665.30 1,667.50 1,665.30 1,667.50 0.0K
14:51 1,666.90 1,667.10 1,666.90 1,667.10 0.0K
14:53 1,667.10 1,667.10 1,667.10 1,667.10 0.0K
14:54 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
14:55 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
14:56 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
14:57 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
14:58 1,666.60 1,666.60 1,666.60 1,666.60 0.1K
14:59 1,666.30 1,666.30 1,666.30 1,666.30 0.0K
15:00 1,665.90 1,665.90 1,665.30 1,665.50 0.4K
15:01 1,665.10 1,665.40 1,662.50 1,662.50 0.1K
15:02 1,661.10 1,661.10 1,660.00 1,660.60 0.7K
15:03 1,660.90 1,661.20 1,660.90 1,661.20 0.0K
15:04 1,664.20 1,664.20 1,663.00 1,663.90 0.1K
15:05 1,663.60 1,663.60 1,663.00 1,663.00 0.0K
15:06 1,663.50 1,665.10 1,663.30 1,665.10 20.8K
15:07 1,664.70 1,666.70 1,663.10 1,666.70 0.3K
15:08 1,666.60 1,666.60 1,664.70 1,665.00 1.9K
15:09 1,663.40 1,664.80 1,661.00 1,662.60 2.9K
15:10 1,662.60 1,665.10 1,662.60 1,665.10 0.2K
15:11 1,666.20 1,667.30 1,666.20 1,667.30 0.1K
15:12 1,667.30 1,670.20 1,667.30 1,670.10 0.1K
15:13 1,670.00 1,670.30 1,669.20 1,669.20 0.0K
15:14 1,669.20 1,670.10 1,667.90 1,670.10 0.0K
15:15 1,670.10 1,670.10 1,667.10 1,667.60 0.0K
15:16 1,667.50 1,667.70 1,666.00 1,666.00 0.1K
15:17 1,665.80 1,665.80 1,665.00 1,665.60 0.1K
15:18 1,665.10 1,668.90 1,665.00 1,668.90 0.3K
15:19 1,668.80 1,668.80 1,665.70 1,668.80 0.1K
15:20 1,668.80 1,670.10 1,666.30 1,670.10 0.5K
15:21 1,665.50 1,665.50 1,660.10 1,662.60 2.4K
15:22 1,662.60 1,662.60 1,662.10 1,662.10 0.0K
15:23 1,662.30 1,667.30 1,661.50 1,667.30 0.2K
15:24 1,663.70 1,669.40 1,663.70 1,663.70 0.3K
15:25 1,664.80 1,664.80 1,663.40 1,663.70 0.0K
15:26 1,664.30 1,664.30 1,662.60 1,662.60 0.0K
15:27 1,662.20 1,668.90 1,662.20 1,668.90 0.1K
15:28 1,663.60 1,665.90 1,662.50 1,665.60 0.0K
15:29 1,663.50 1,665.00 1,655.00 1,665.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available