Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
09:15 1,694.90 1,694.90 1,690.10 1,690.10 0.0K
09:16 1,682.30 1,684.40 1,680.90 1,684.40 0.2K
09:17 1,684.40 1,684.40 1,678.40 1,678.40 0.1K
09:18 1,678.40 1,678.40 1,677.60 1,677.60 0.1K
09:19 1,678.30 1,680.20 1,678.30 1,680.20 0.2K
09:20 1,680.00 1,680.00 1,675.20 1,675.90 0.1K
09:21 1,675.90 1,675.90 1,675.00 1,675.00 0.0K
09:22 1,673.00 1,673.70 1,673.00 1,673.20 0.1K
09:23 1,674.00 1,674.90 1,670.90 1,672.20 0.4K
09:24 1,670.20 1,672.50 1,670.20 1,672.50 0.2K
09:25 1,671.00 1,672.50 1,671.00 1,672.50 0.2K
09:26 1,675.10 1,675.10 1,675.10 1,675.10 0.0K
09:28 1,675.20 1,675.20 1,673.10 1,673.10 0.0K
09:29 1,672.50 1,672.50 1,670.30 1,672.20 0.1K
09:30 1,670.10 1,672.40 1,670.10 1,671.00 0.0K
09:31 1,671.00 1,673.40 1,671.00 1,672.30 0.0K
09:32 1,674.00 1,674.50 1,674.00 1,674.50 0.0K
09:34 1,673.90 1,673.90 1,673.90 1,673.90 0.0K
09:35 1,672.40 1,672.40 1,668.30 1,668.30 0.1K
09:36 1,668.00 1,668.10 1,668.00 1,668.10 0.0K
09:37 1,667.00 1,667.10 1,667.00 1,667.00 0.0K
09:38 1,667.60 1,667.60 1,661.20 1,661.20 0.5K
09:39 1,661.10 1,666.30 1,661.10 1,665.00 0.3K
09:40 1,665.00 1,667.90 1,665.00 1,667.90 0.1K
09:41 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
09:42 1,669.20 1,669.20 1,666.80 1,666.80 0.1K
09:43 1,666.70 1,666.90 1,666.70 1,666.90 0.1K
09:44 1,668.90 1,668.90 1,666.60 1,666.60 0.0K
09:45 1,666.60 1,668.90 1,666.10 1,668.90 0.0K
09:47 1,668.90 1,669.20 1,667.90 1,667.90 0.2K
09:48 1,667.90 1,668.20 1,667.20 1,668.20 0.1K
09:49 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
09:50 1,670.00 1,670.00 1,669.00 1,669.50 0.1K
09:51 1,670.00 1,670.00 1,668.20 1,668.20 0.0K
09:52 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
09:54 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
09:56 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
09:58 1,670.40 1,670.40 1,668.00 1,670.00 0.0K
10:01 1,669.90 1,669.90 1,667.40 1,667.40 0.0K
10:04 1,668.10 1,668.90 1,668.10 1,668.90 0.1K
10:05 1,669.60 1,669.60 1,669.50 1,669.50 0.6K
10:06 1,669.50 1,670.20 1,669.50 1,669.50 0.8K
10:07 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
10:08 1,670.00 1,670.00 1,670.00 1,670.00 1.2K
10:09 1,670.00 1,670.00 1,662.20 1,663.10 9.9K
10:10 1,663.10 1,669.30 1,663.10 1,669.30 0.3K
10:11 1,668.00 1,668.00 1,667.00 1,667.00 0.0K
10:14 1,668.00 1,668.10 1,668.00 1,668.10 0.0K
10:15 1,669.70 1,670.00 1,669.30 1,669.90 4.3K
10:16 1,670.00 1,670.00 1,667.90 1,668.30 8.1K
10:17 1,668.70 1,668.90 1,667.30 1,667.60 0.1K
10:18 1,668.80 1,668.80 1,668.70 1,668.70 0.0K
10:19 1,667.80 1,667.80 1,666.70 1,666.70 0.2K
10:20 1,666.70 1,666.70 1,665.00 1,665.00 0.0K
10:21 1,666.40 1,666.40 1,666.00 1,666.00 0.0K
10:22 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
10:23 1,665.10 1,666.30 1,665.10 1,666.30 0.0K
10:24 1,665.50 1,665.50 1,665.50 1,665.50 0.0K
10:25 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
10:26 1,666.30 1,666.30 1,666.30 1,666.30 0.0K
10:27 1,666.30 1,666.30 1,666.30 1,666.30 0.0K
10:29 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
10:30 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
10:31 1,668.60 1,668.60 1,667.80 1,667.80 0.1K
10:32 1,667.00 1,668.20 1,666.90 1,666.90 0.0K
10:33 1,668.10 1,668.50 1,668.10 1,668.50 0.0K
10:35 1,667.10 1,667.10 1,667.10 1,667.10 0.0K
10:36 1,666.90 1,666.90 1,666.30 1,666.30 0.0K
10:38 1,666.40 1,667.90 1,666.40 1,667.90 0.0K
10:39 1,666.60 1,667.10 1,666.00 1,667.10 0.3K
10:40 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
10:41 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
10:42 1,667.10 1,667.10 1,667.10 1,667.10 0.0K
10:43 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
10:44 1,670.00 1,670.00 1,667.40 1,667.40 0.1K
10:46 1,669.00 1,669.00 1,667.00 1,667.00 0.2K
10:47 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
10:49 1,667.70 1,668.50 1,667.70 1,668.50 0.0K
10:50 1,668.60 1,668.60 1,668.60 1,668.60 0.0K
10:52 1,667.10 1,667.20 1,667.10 1,667.20 0.0K
10:56 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
10:57 1,667.60 1,667.60 1,667.50 1,667.50 0.0K
10:59 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
11:01 1,667.30 1,667.30 1,667.20 1,667.20 0.0K
11:02 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
11:03 1,667.60 1,667.60 1,667.60 1,667.60 0.0K
11:05 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
11:06 1,668.70 1,668.70 1,667.20 1,667.20 0.1K
11:08 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
11:09 1,667.60 1,669.50 1,667.60 1,668.20 0.0K
11:10 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
11:12 1,669.40 1,669.40 1,667.90 1,667.90 0.0K
11:13 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
11:14 1,668.10 1,668.10 1,667.80 1,667.80 0.3K
11:15 1,667.50 1,668.50 1,667.50 1,668.50 0.0K
11:16 1,668.40 1,668.50 1,668.40 1,668.50 0.1K
11:17 1,668.50 1,669.70 1,668.50 1,669.70 0.0K
11:18 1,669.90 1,669.90 1,668.10 1,668.10 0.2K
11:19 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
11:20 1,670.00 1,670.00 1,668.30 1,669.40 0.0K
11:22 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
11:24 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
11:26 1,669.20 1,669.20 1,668.40 1,668.40 0.1K
11:27 1,669.30 1,669.30 1,669.30 1,669.30 0.0K
11:30 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
11:33 1,668.50 1,668.50 1,668.50 1,668.50 0.0K
11:34 1,669.20 1,669.20 1,669.20 1,669.20 0.0K
11:35 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
11:38 1,668.50 1,668.50 1,668.40 1,668.40 0.1K
11:39 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
11:40 1,669.10 1,669.10 1,669.10 1,669.10 0.0K
11:42 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
11:44 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
11:45 1,668.50 1,669.60 1,668.40 1,668.40 0.2K
11:48 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
11:50 1,667.00 1,667.20 1,664.70 1,664.70 0.5K
11:51 1,664.20 1,664.20 1,663.50 1,663.50 0.0K
11:52 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
11:53 1,664.40 1,665.40 1,664.40 1,664.40 0.1K
11:54 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
11:56 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
11:59 1,665.10 1,665.10 1,662.60 1,662.60 0.3K
12:00 1,663.80 1,664.10 1,663.80 1,664.10 0.4K
12:02 1,663.60 1,664.80 1,663.60 1,664.80 0.4K
12:03 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
12:04 1,663.80 1,663.80 1,663.20 1,663.20 0.6K
12:05 1,663.80 1,664.10 1,663.80 1,664.10 0.0K
12:06 1,663.80 1,664.00 1,663.80 1,664.00 0.0K
12:07 1,664.00 1,664.00 1,664.00 1,664.00 0.2K
12:08 1,664.00 1,664.00 1,663.10 1,663.10 0.1K
12:09 1,663.00 1,663.00 1,662.60 1,662.60 0.1K
12:10 1,662.00 1,662.00 1,660.10 1,660.10 0.6K
12:11 1,661.20 1,661.20 1,661.00 1,661.00 0.0K
12:12 1,662.00 1,662.00 1,661.00 1,662.00 0.0K
12:13 1,662.40 1,662.40 1,662.40 1,662.40 0.0K
12:15 1,662.00 1,662.40 1,662.00 1,662.40 0.0K
12:16 1,662.00 1,662.00 1,662.00 1,662.00 0.1K
12:18 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
12:19 1,662.40 1,663.00 1,662.40 1,663.00 0.1K
12:20 1,662.20 1,662.20 1,662.20 1,662.20 0.0K
12:21 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
12:22 1,664.00 1,664.10 1,664.00 1,664.10 0.1K
12:23 1,665.00 1,665.00 1,665.00 1,665.00 2.1K
12:24 1,665.00 1,665.00 1,664.20 1,664.20 3.1K
12:26 1,664.20 1,664.20 1,662.50 1,662.50 0.1K
12:27 1,663.90 1,663.90 1,662.50 1,662.50 0.1K
12:28 1,661.90 1,661.90 1,659.10 1,660.00 1.4K
12:29 1,659.90 1,660.70 1,659.90 1,660.70 0.0K
12:30 1,661.10 1,661.10 1,661.10 1,661.10 0.0K
12:31 1,663.40 1,663.40 1,660.00 1,660.00 0.4K
12:32 1,661.50 1,661.50 1,661.50 1,661.50 0.0K
12:33 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:34 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
12:35 1,660.20 1,661.80 1,660.20 1,661.80 0.1K
12:38 1,661.80 1,661.80 1,660.00 1,660.00 0.0K
12:39 1,661.50 1,661.50 1,661.50 1,661.50 0.1K
12:40 1,659.70 1,659.70 1,659.70 1,659.70 0.1K
12:42 1,660.10 1,660.10 1,660.10 1,660.10 0.0K
12:43 1,660.00 1,662.20 1,660.00 1,661.00 0.7K
12:44 1,661.00 1,661.00 1,661.00 1,661.00 0.8K
12:45 1,661.00 1,661.10 1,660.70 1,661.00 1.2K
12:46 1,661.00 1,661.10 1,661.00 1,661.00 2.0K
12:47 1,660.90 1,661.00 1,660.90 1,661.00 0.6K
12:48 1,661.00 1,661.00 1,660.10 1,660.10 0.1K
12:49 1,660.10 1,660.10 1,659.90 1,659.90 0.1K
12:50 1,661.50 1,662.00 1,660.00 1,660.00 0.2K
12:51 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
12:52 1,661.00 1,661.20 1,660.00 1,661.20 0.1K
12:53 1,659.90 1,661.30 1,659.90 1,661.30 0.0K
12:56 1,660.50 1,660.50 1,660.50 1,660.50 0.1K
12:58 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:59 1,660.90 1,660.90 1,660.90 1,660.90 0.0K
13:00 1,660.90 1,660.90 1,659.70 1,659.70 0.2K
13:01 1,661.00 1,661.00 1,659.60 1,659.60 0.1K
13:02 1,660.70 1,660.70 1,660.70 1,660.70 0.0K
13:06 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
13:07 1,660.60 1,660.90 1,660.00 1,660.00 0.1K
13:08 1,659.60 1,660.70 1,659.60 1,660.70 0.0K
13:11 1,661.90 1,661.90 1,661.90 1,661.90 0.1K
13:12 1,662.30 1,662.30 1,662.00 1,662.00 0.1K
13:13 1,660.90 1,661.80 1,660.90 1,661.80 0.0K
13:14 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
13:15 1,659.90 1,659.90 1,659.60 1,659.60 0.0K
13:16 1,661.30 1,661.30 1,660.50 1,660.50 0.0K
13:17 1,660.00 1,660.00 1,659.60 1,659.60 0.1K
13:18 1,661.40 1,661.50 1,661.40 1,661.50 0.0K
13:20 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
13:21 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
13:22 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
13:23 1,660.00 1,660.00 1,659.90 1,659.90 0.2K
13:25 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
13:26 1,659.80 1,660.50 1,659.80 1,660.50 0.1K
13:27 1,660.50 1,660.50 1,660.50 1,660.50 0.0K
13:28 1,660.50 1,660.50 1,660.50 1,660.50 0.0K
13:29 1,660.70 1,661.00 1,660.70 1,661.00 0.0K
13:30 1,660.70 1,660.80 1,660.00 1,660.80 0.1K
13:32 1,660.80 1,660.80 1,660.80 1,660.80 0.0K
13:33 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
13:35 1,659.70 1,661.00 1,659.70 1,660.80 0.3K
13:36 1,660.80 1,660.80 1,660.00 1,660.00 0.2K
13:37 1,660.00 1,660.00 1,659.00 1,659.00 0.2K
13:38 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
13:39 1,660.10 1,660.10 1,659.70 1,659.70 0.0K
13:40 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
13:41 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
13:42 1,660.40 1,660.40 1,659.70 1,659.70 1.5K
13:43 1,660.30 1,660.30 1,659.00 1,659.00 0.0K
13:46 1,659.70 1,659.70 1,659.00 1,659.00 0.0K
13:47 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
13:48 1,659.10 1,659.10 1,659.10 1,659.10 0.0K
13:51 1,659.10 1,659.10 1,659.10 1,659.10 0.0K
13:52 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
13:53 1,659.10 1,660.40 1,659.10 1,660.40 0.0K
13:54 1,660.00 1,660.00 1,659.00 1,659.00 0.0K
13:56 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
13:57 1,659.10 1,660.50 1,659.00 1,659.00 0.1K
13:58 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
13:59 1,660.40 1,660.40 1,659.00 1,659.00 0.0K
14:02 1,659.10 1,659.10 1,659.10 1,659.10 0.0K
14:04 1,659.20 1,659.20 1,659.20 1,659.20 0.0K
14:05 1,659.20 1,660.50 1,659.20 1,660.40 0.0K
14:07 1,660.00 1,660.00 1,659.30 1,659.30 0.1K
14:08 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
14:09 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
14:10 1,659.30 1,659.40 1,659.10 1,659.10 0.1K
14:11 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
14:13 1,660.20 1,660.20 1,659.00 1,659.00 0.0K
14:18 1,659.20 1,660.40 1,659.20 1,660.40 0.0K
14:19 1,660.40 1,660.40 1,660.40 1,660.40 0.0K
14:20 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
14:21 1,659.30 1,659.30 1,659.20 1,659.20 0.1K
14:23 1,659.20 1,660.20 1,659.00 1,659.00 0.5K
14:24 1,658.80 1,658.80 1,658.10 1,658.10 0.0K
14:25 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
14:26 1,659.20 1,659.20 1,658.10 1,658.20 0.4K
14:29 1,659.10 1,659.10 1,659.10 1,659.10 0.0K
14:31 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
14:32 1,659.10 1,661.50 1,659.10 1,661.50 0.1K
14:33 1,659.50 1,659.50 1,650.00 1,650.00 1.8K
14:34 1,646.50 1,652.50 1,646.50 1,652.50 1.2K
14:35 1,653.90 1,653.90 1,651.60 1,652.90 0.1K
14:36 1,652.90 1,652.90 1,651.40 1,651.40 0.1K
14:37 1,651.40 1,652.10 1,650.40 1,652.10 0.1K
14:38 1,651.90 1,653.30 1,651.90 1,653.30 0.0K
14:39 1,653.20 1,653.20 1,653.00 1,653.20 0.0K
14:40 1,653.20 1,653.20 1,652.50 1,652.50 0.1K
14:41 1,652.50 1,652.50 1,652.50 1,652.50 0.0K
14:42 1,652.50 1,653.20 1,652.50 1,653.20 0.1K
14:43 1,653.20 1,654.60 1,653.20 1,653.20 0.2K
14:44 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
14:45 1,649.70 1,649.70 1,648.50 1,649.50 0.8K
14:46 1,650.30 1,650.30 1,648.10 1,648.40 0.4K
14:47 1,648.40 1,650.00 1,648.40 1,650.00 0.3K
14:48 1,650.00 1,650.00 1,647.00 1,647.00 3.5K
14:49 1,646.80 1,647.60 1,645.10 1,647.60 0.3K
14:50 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
14:51 1,650.00 1,650.10 1,649.00 1,650.00 0.4K
14:52 1,649.40 1,649.40 1,648.00 1,649.10 0.6K
14:53 1,649.10 1,649.10 1,648.10 1,648.10 0.0K
14:54 1,648.10 1,648.10 1,648.10 1,648.10 0.0K
14:55 1,647.70 1,649.80 1,647.70 1,649.80 0.0K
14:56 1,649.70 1,649.70 1,648.40 1,649.70 0.0K
14:57 1,649.70 1,649.90 1,649.10 1,649.10 0.0K
14:58 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
14:59 1,649.90 1,649.90 1,649.10 1,649.10 0.1K
15:00 1,649.10 1,650.00 1,649.10 1,650.00 5.6K
15:01 1,648.50 1,648.50 1,647.00 1,648.00 1.5K
15:02 1,648.00 1,649.80 1,648.00 1,649.60 0.5K
15:03 1,650.00 1,652.20 1,649.00 1,652.20 1.9K
15:04 1,653.00 1,655.00 1,653.00 1,653.30 0.1K
15:05 1,654.00 1,654.80 1,653.30 1,653.30 0.1K
15:06 1,654.30 1,654.40 1,653.60 1,654.40 0.0K
15:07 1,654.90 1,655.00 1,653.80 1,653.80 0.2K
15:08 1,654.40 1,656.00 1,654.40 1,656.00 0.2K
15:09 1,656.00 1,658.20 1,656.00 1,657.30 0.3K
15:10 1,656.50 1,656.50 1,655.10 1,655.10 0.1K
15:11 1,655.10 1,656.00 1,654.90 1,654.90 0.1K
15:12 1,655.40 1,656.00 1,654.00 1,655.00 0.2K
15:13 1,655.40 1,655.40 1,652.70 1,652.70 0.0K
15:14 1,652.70 1,653.90 1,652.70 1,653.90 0.1K
15:15 1,653.60 1,653.70 1,653.50 1,653.50 0.0K
15:16 1,653.30 1,654.70 1,653.30 1,654.70 0.0K
15:17 1,654.70 1,654.70 1,653.60 1,653.90 0.0K
15:18 1,653.90 1,654.00 1,652.40 1,653.90 0.1K
15:19 1,653.00 1,653.70 1,650.20 1,653.70 0.3K
15:20 1,653.60 1,658.00 1,653.60 1,658.00 1.3K
15:21 1,658.00 1,658.00 1,657.80 1,657.80 0.4K
15:22 1,657.10 1,657.80 1,657.10 1,657.80 0.0K
15:23 1,659.00 1,659.80 1,659.00 1,659.00 0.2K
15:24 1,659.00 1,659.80 1,659.00 1,659.80 0.5K
15:25 1,659.80 1,659.80 1,659.80 1,659.80 0.0K
15:26 1,659.80 1,659.80 1,659.00 1,659.20 0.1K
15:27 1,659.40 1,659.40 1,659.00 1,659.00 0.7K
15:28 1,659.00 1,659.10 1,659.00 1,659.10 0.1K
15:29 1,659.40 1,659.40 1,652.20 1,652.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available