Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,652.20 1,652.20 1,652.20 1,652.20 0.2K
09:15 1,659.90 1,685.00 1,659.90 1,680.40 0.8K
09:16 1,664.40 1,668.90 1,660.40 1,660.40 0.2K
09:17 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
09:18 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
09:20 1,661.40 1,662.10 1,661.40 1,661.80 0.0K
09:21 1,663.10 1,663.10 1,663.10 1,663.10 0.0K
09:23 1,663.70 1,665.90 1,663.10 1,663.10 0.1K
09:24 1,662.10 1,663.00 1,662.10 1,663.00 0.0K
09:25 1,663.00 1,663.00 1,663.00 1,663.00 0.0K
09:26 1,663.60 1,663.60 1,662.20 1,662.20 0.0K
09:27 1,662.20 1,662.20 1,662.20 1,662.20 0.1K
09:28 1,661.40 1,661.40 1,655.00 1,655.00 1.4K
09:29 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
09:30 1,655.50 1,656.40 1,655.50 1,656.40 0.1K
09:31 1,656.40 1,656.40 1,654.00 1,654.30 0.4K
09:32 1,654.30 1,654.40 1,653.60 1,654.40 0.3K
09:33 1,654.40 1,654.40 1,653.00 1,653.00 0.1K
09:34 1,653.00 1,656.00 1,653.00 1,653.80 0.2K
09:35 1,653.40 1,655.60 1,653.40 1,655.50 0.1K
09:36 1,655.30 1,655.30 1,653.80 1,654.40 0.1K
09:37 1,655.00 1,655.00 1,649.20 1,649.20 1.2K
09:38 1,648.70 1,651.50 1,648.70 1,651.50 0.1K
09:39 1,649.60 1,651.40 1,649.60 1,651.40 0.0K
09:40 1,651.40 1,651.40 1,650.40 1,650.40 0.1K
09:41 1,651.30 1,651.30 1,650.70 1,650.70 0.1K
09:42 1,650.40 1,650.40 1,649.10 1,649.10 0.0K
09:43 1,650.50 1,655.70 1,650.50 1,655.70 100.3K
09:44 1,655.50 1,656.00 1,655.50 1,656.00 0.0K
09:45 1,656.00 1,658.90 1,656.00 1,658.90 0.3K
09:46 1,657.70 1,657.70 1,655.10 1,657.30 0.1K
09:47 1,655.60 1,655.60 1,653.60 1,653.60 0.1K
09:48 1,655.10 1,655.10 1,655.10 1,655.10 0.1K
09:49 1,655.20 1,667.40 1,655.20 1,667.40 0.6K
09:50 1,667.00 1,667.90 1,664.80 1,666.80 0.3K
09:51 1,667.40 1,669.70 1,665.10 1,669.70 0.2K
09:52 1,671.50 1,672.00 1,671.50 1,672.00 0.9K
09:53 1,673.90 1,673.90 1,669.90 1,672.90 0.6K
09:54 1,671.80 1,671.80 1,671.40 1,671.40 0.0K
09:55 1,671.80 1,671.80 1,671.80 1,671.80 0.0K
09:56 1,670.30 1,671.80 1,670.30 1,671.80 0.1K
09:57 1,674.00 1,674.00 1,671.20 1,671.20 0.1K
09:58 1,671.70 1,676.80 1,671.70 1,676.80 0.3K
09:59 1,676.80 1,679.20 1,675.00 1,679.20 0.2K
10:00 1,679.20 1,679.20 1,678.80 1,678.80 0.2K
10:01 1,678.00 1,678.00 1,676.00 1,676.00 0.3K
10:02 1,676.00 1,678.00 1,676.00 1,678.00 0.1K
10:03 1,675.60 1,675.60 1,675.00 1,675.10 0.1K
10:04 1,676.40 1,676.40 1,676.40 1,676.40 0.0K
10:05 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
10:06 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
10:07 1,677.50 1,679.20 1,677.50 1,679.20 0.2K
10:08 1,679.90 1,679.90 1,678.10 1,678.70 0.0K
10:09 1,679.90 1,681.80 1,679.90 1,681.80 0.0K
10:10 1,679.50 1,681.40 1,679.50 1,681.40 0.1K
10:11 1,680.80 1,680.80 1,680.00 1,680.00 0.2K
10:12 1,679.30 1,679.30 1,678.10 1,678.10 0.2K
10:13 1,677.60 1,678.60 1,677.60 1,678.60 0.0K
10:14 1,679.50 1,680.30 1,679.50 1,680.30 0.0K
10:15 1,679.80 1,679.80 1,679.80 1,679.80 0.0K
10:16 1,680.00 1,680.00 1,675.70 1,675.70 0.3K
10:17 1,675.10 1,675.10 1,674.10 1,674.50 0.7K
10:18 1,675.30 1,675.30 1,668.40 1,672.30 0.2K
10:19 1,674.20 1,674.20 1,669.90 1,671.00 0.1K
10:20 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
10:21 1,671.20 1,671.20 1,671.20 1,671.20 0.0K
10:22 1,670.00 1,675.20 1,670.00 1,671.20 0.5K
10:23 1,668.90 1,670.50 1,668.90 1,669.00 0.0K
10:24 1,669.90 1,669.90 1,668.70 1,669.80 0.6K
10:25 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
10:26 1,669.80 1,670.80 1,669.80 1,670.10 0.1K
10:27 1,670.80 1,673.70 1,670.80 1,673.70 0.1K
10:28 1,674.30 1,674.30 1,672.60 1,672.60 0.0K
10:29 1,674.20 1,674.20 1,670.40 1,671.50 0.2K
10:30 1,671.60 1,671.60 1,671.60 1,671.60 0.0K
10:31 1,672.10 1,674.00 1,672.10 1,672.50 0.0K
10:32 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
10:33 1,673.70 1,674.40 1,673.40 1,674.40 0.0K
10:34 1,674.40 1,674.40 1,670.80 1,673.60 0.2K
10:37 1,672.60 1,672.60 1,669.00 1,669.00 0.2K
10:38 1,671.00 1,671.00 1,668.60 1,668.60 0.1K
10:39 1,670.00 1,670.00 1,668.80 1,668.80 0.0K
10:40 1,668.70 1,668.70 1,668.70 1,668.70 0.1K
10:41 1,670.00 1,670.10 1,670.00 1,670.10 0.0K
10:42 1,670.00 1,670.00 1,669.60 1,669.60 0.0K
10:43 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
10:44 1,670.00 1,670.10 1,669.80 1,670.10 0.0K
10:45 1,671.20 1,671.20 1,671.20 1,671.20 0.0K
10:46 1,671.20 1,671.20 1,668.60 1,669.40 0.3K
10:47 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
10:48 1,670.20 1,670.90 1,670.20 1,670.90 0.0K
10:49 1,670.90 1,670.90 1,670.10 1,670.10 0.0K
10:50 1,670.90 1,670.90 1,670.90 1,670.90 0.0K
10:51 1,670.90 1,672.10 1,670.90 1,672.10 0.0K
10:53 1,669.90 1,671.50 1,669.90 1,671.50 0.0K
10:54 1,671.60 1,671.60 1,669.80 1,669.80 0.0K
10:55 1,667.00 1,667.60 1,661.40 1,666.10 1.9K
10:57 1,666.40 1,666.40 1,665.80 1,666.00 0.3K
10:58 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
10:59 1,666.70 1,667.00 1,666.70 1,667.00 0.0K
11:01 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
11:02 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
11:03 1,667.80 1,667.80 1,667.00 1,667.00 0.0K
11:05 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
11:06 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
11:07 1,668.00 1,668.00 1,665.00 1,665.00 0.4K
11:08 1,666.10 1,666.40 1,666.10 1,666.40 0.0K
11:09 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
11:10 1,665.10 1,665.10 1,665.10 1,665.10 0.0K
11:12 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
11:15 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
11:16 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
11:17 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
11:18 1,667.40 1,667.40 1,667.40 1,667.40 0.0K
11:19 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
11:22 1,667.30 1,667.30 1,666.00 1,667.30 0.0K
11:23 1,667.30 1,668.90 1,667.30 1,668.90 0.0K
11:24 1,670.00 1,670.00 1,670.00 1,670.00 34.0K
11:25 1,671.60 1,673.90 1,669.30 1,669.30 0.3K
11:26 1,670.60 1,671.90 1,670.60 1,671.90 0.1K
11:27 1,672.10 1,672.10 1,672.10 1,672.10 0.0K
11:28 1,672.70 1,678.30 1,672.70 1,678.30 0.2K
11:29 1,673.30 1,675.30 1,673.30 1,675.30 0.2K
11:30 1,676.40 1,676.40 1,675.00 1,675.00 0.1K
11:31 1,675.00 1,675.00 1,674.30 1,674.30 0.2K
11:32 1,675.40 1,675.90 1,670.00 1,670.00 0.4K
11:33 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
11:34 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
11:35 1,669.50 1,677.00 1,668.40 1,677.00 12.6K
11:36 1,676.50 1,681.20 1,676.50 1,681.20 0.3K
11:37 1,679.40 1,684.00 1,679.40 1,684.00 0.8K
11:38 1,684.10 1,684.10 1,684.00 1,684.00 0.6K
11:39 1,685.00 1,689.00 1,685.00 1,688.90 0.3K
11:40 1,688.00 1,688.90 1,688.00 1,688.90 0.3K
11:41 1,688.80 1,691.60 1,688.70 1,691.60 1.3K
11:42 1,690.90 1,690.90 1,689.90 1,689.90 0.0K
11:43 1,690.50 1,691.20 1,690.50 1,690.90 0.2K
11:44 1,691.60 1,692.50 1,691.60 1,691.60 0.2K
11:45 1,692.00 1,692.10 1,692.00 1,692.00 0.1K
11:46 1,692.90 1,693.00 1,692.90 1,693.00 0.0K
11:47 1,692.10 1,693.00 1,691.00 1,693.00 1.2K
11:48 1,693.10 1,696.00 1,693.10 1,694.20 0.3K
11:49 1,694.00 1,696.20 1,694.00 1,695.00 1.5K
11:50 1,695.00 1,696.00 1,695.00 1,696.00 0.0K
11:51 1,696.20 1,696.20 1,694.90 1,696.10 0.3K
11:52 1,697.00 1,697.70 1,697.00 1,697.10 0.1K
11:53 1,697.30 1,699.00 1,697.10 1,698.90 2.9K
11:54 1,702.70 1,706.90 1,702.70 1,706.90 2.1K
11:55 1,706.00 1,706.00 1,703.80 1,703.80 0.3K
11:56 1,703.50 1,703.60 1,703.00 1,703.00 0.2K
11:57 1,703.00 1,705.30 1,703.00 1,705.30 0.5K
11:58 1,703.00 1,705.70 1,703.00 1,703.00 0.2K
11:59 1,704.30 1,704.60 1,703.00 1,703.00 0.4K
12:00 1,703.00 1,704.20 1,703.00 1,704.20 0.1K
12:01 1,703.00 1,703.80 1,703.00 1,703.00 0.0K
12:02 1,704.70 1,705.10 1,704.60 1,705.10 0.4K
12:03 1,705.70 1,707.90 1,705.00 1,706.00 0.4K
12:04 1,707.60 1,709.90 1,705.10 1,709.70 0.6K
12:05 1,709.90 1,710.00 1,707.00 1,709.40 1.0K
12:06 1,706.00 1,710.00 1,706.00 1,708.90 0.3K
12:07 1,708.90 1,708.90 1,708.80 1,708.90 0.2K
12:08 1,709.80 1,709.80 1,708.00 1,708.00 0.0K
12:09 1,708.00 1,709.00 1,708.00 1,709.00 0.0K
12:10 1,709.50 1,709.70 1,709.40 1,709.40 0.5K
12:11 1,710.00 1,710.50 1,710.00 1,710.50 0.1K
12:12 1,710.50 1,711.00 1,710.00 1,711.00 0.3K
12:13 1,711.00 1,713.60 1,711.00 1,711.50 0.4K
12:14 1,712.60 1,712.60 1,711.00 1,711.00 0.3K
12:15 1,710.00 1,710.00 1,709.70 1,709.70 0.4K
12:16 1,709.60 1,711.00 1,709.60 1,711.00 0.1K
12:17 1,710.90 1,712.60 1,710.90 1,711.10 0.1K
12:18 1,712.80 1,713.90 1,712.80 1,713.50 0.2K
12:19 1,713.90 1,714.00 1,713.50 1,713.50 0.1K
12:20 1,714.70 1,714.70 1,712.40 1,713.90 0.4K
12:21 1,713.90 1,714.00 1,712.40 1,712.40 0.1K
12:22 1,713.60 1,713.60 1,713.40 1,713.40 0.0K
12:23 1,713.90 1,715.20 1,713.90 1,715.10 0.6K
12:24 1,714.90 1,715.10 1,714.20 1,715.00 0.4K
12:25 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
12:26 1,715.00 1,715.00 1,713.50 1,714.00 0.2K
12:27 1,712.40 1,712.90 1,710.60 1,710.60 0.2K
12:28 1,710.50 1,712.10 1,710.50 1,712.00 0.2K
12:29 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
12:30 1,712.80 1,713.00 1,711.30 1,713.00 0.0K
12:31 1,713.00 1,715.00 1,713.00 1,715.00 0.1K
12:32 1,717.00 1,717.00 1,716.90 1,716.90 0.2K
12:33 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
12:34 1,715.10 1,715.10 1,715.10 1,715.10 0.2K
12:35 1,717.00 1,718.00 1,717.00 1,717.80 0.1K
12:36 1,718.00 1,719.00 1,718.00 1,718.10 0.3K
12:37 1,715.80 1,717.00 1,715.70 1,717.00 0.0K
12:38 1,715.90 1,716.00 1,715.80 1,715.80 0.1K
12:39 1,714.20 1,716.00 1,714.20 1,716.00 0.1K
12:40 1,716.00 1,717.00 1,716.00 1,716.00 0.0K
12:41 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
12:42 1,716.40 1,716.80 1,716.40 1,716.80 0.1K
12:43 1,716.40 1,716.40 1,715.00 1,715.00 0.1K
12:44 1,715.60 1,715.60 1,715.60 1,715.60 0.1K
12:45 1,716.00 1,716.00 1,715.90 1,715.90 0.0K
12:46 1,715.90 1,716.10 1,715.90 1,716.10 0.1K
12:47 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
12:48 1,716.80 1,716.80 1,716.00 1,716.00 0.0K
12:49 1,716.80 1,716.80 1,716.50 1,716.50 0.1K
12:50 1,716.20 1,716.60 1,716.20 1,716.60 0.1K
12:51 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
12:52 1,717.00 1,717.00 1,717.00 1,717.00 0.2K
12:53 1,716.80 1,718.60 1,716.10 1,716.10 0.2K
12:54 1,717.60 1,717.60 1,717.60 1,717.60 0.0K
12:55 1,717.60 1,717.60 1,717.60 1,717.60 0.0K
12:56 1,717.60 1,718.00 1,717.60 1,718.00 0.0K
12:57 1,717.60 1,717.60 1,717.00 1,717.00 0.1K
12:58 1,717.00 1,717.70 1,717.00 1,717.70 0.0K
12:59 1,718.50 1,718.50 1,718.10 1,718.20 0.3K
13:00 1,718.20 1,718.20 1,718.20 1,718.20 0.1K
13:01 1,718.20 1,720.60 1,718.20 1,720.60 0.8K
13:02 1,717.30 1,718.70 1,717.30 1,718.70 0.3K
13:03 1,717.40 1,717.40 1,717.00 1,717.00 0.1K
13:05 1,718.70 1,718.70 1,717.20 1,718.00 0.0K
13:06 1,718.00 1,718.00 1,718.00 1,718.00 0.2K
13:07 1,718.00 1,718.00 1,718.00 1,718.00 0.2K
13:08 1,716.30 1,717.70 1,716.30 1,717.60 0.1K
13:09 1,717.40 1,717.40 1,717.40 1,717.40 0.0K
13:10 1,717.00 1,717.00 1,717.00 1,717.00 0.1K
13:11 1,715.00 1,715.00 1,712.40 1,714.00 0.6K
13:12 1,713.00 1,713.00 1,712.90 1,713.00 0.1K
13:13 1,713.00 1,713.00 1,712.30 1,713.00 0.1K
13:14 1,713.00 1,714.50 1,712.10 1,712.10 0.2K
13:15 1,713.00 1,713.00 1,713.00 1,713.00 0.1K
13:17 1,713.00 1,713.00 1,713.00 1,713.00 0.1K
13:18 1,714.40 1,714.40 1,714.40 1,714.40 0.0K
13:19 1,714.40 1,715.00 1,714.40 1,715.00 0.1K
13:20 1,715.00 1,715.10 1,714.80 1,715.10 0.0K
13:21 1,715.60 1,715.60 1,711.00 1,711.70 1.7K
13:22 1,711.70 1,712.70 1,711.70 1,712.70 0.0K
13:23 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
13:24 1,712.70 1,713.80 1,712.70 1,713.80 0.0K
13:25 1,712.80 1,712.80 1,711.00 1,711.00 0.4K
13:26 1,711.00 1,711.90 1,711.00 1,711.10 0.1K
13:27 1,711.00 1,712.60 1,711.00 1,712.60 0.3K
13:28 1,711.20 1,711.20 1,711.20 1,711.20 0.1K
13:29 1,711.20 1,712.50 1,711.20 1,712.50 0.0K
13:30 1,711.20 1,712.50 1,711.00 1,712.50 0.3K
13:31 1,711.20 1,711.20 1,711.00 1,711.00 0.1K
13:32 1,711.00 1,711.00 1,711.00 1,711.00 0.2K
13:33 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
13:34 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
13:35 1,711.00 1,711.00 1,711.00 1,711.00 0.2K
13:36 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
13:37 1,711.00 1,711.00 1,711.00 1,711.00 0.3K
13:38 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
13:39 1,711.00 1,711.00 1,711.00 1,711.00 0.1K
13:40 1,711.00 1,712.40 1,711.00 1,712.40 0.5K
13:41 1,711.40 1,711.40 1,711.00 1,711.00 0.0K
13:42 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
13:43 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
13:44 1,712.60 1,712.60 1,712.60 1,712.60 0.1K
13:45 1,712.00 1,712.00 1,711.30 1,711.30 0.0K
13:46 1,711.30 1,711.50 1,711.30 1,711.50 0.1K
13:48 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
13:49 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
13:50 1,712.70 1,712.70 1,711.40 1,711.50 0.1K
13:51 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
13:52 1,711.50 1,712.70 1,711.50 1,712.70 0.1K
13:53 1,711.50 1,712.80 1,711.50 1,712.80 0.0K
13:54 1,712.80 1,712.90 1,712.80 1,712.90 0.0K
13:56 1,712.20 1,712.20 1,712.00 1,712.00 0.0K
13:57 1,712.10 1,712.80 1,712.10 1,712.70 0.3K
13:58 1,712.20 1,713.50 1,711.80 1,712.00 0.0K
13:59 1,713.40 1,713.40 1,711.50 1,711.50 0.1K
14:00 1,711.80 1,711.80 1,711.50 1,711.50 0.0K
14:01 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
14:03 1,714.00 1,714.00 1,711.60 1,711.60 0.1K
14:04 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
14:05 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
14:06 1,712.30 1,712.30 1,711.50 1,711.50 0.0K
14:07 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
14:08 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
14:10 1,712.40 1,712.40 1,711.50 1,711.50 0.0K
14:11 1,711.60 1,712.00 1,711.60 1,712.00 0.1K
14:12 1,712.00 1,712.00 1,712.00 1,712.00 0.1K
14:13 1,712.00 1,712.60 1,711.00 1,711.00 0.3K
14:14 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
14:15 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
14:16 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
14:17 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
14:18 1,712.10 1,713.20 1,711.10 1,711.30 0.2K
14:20 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
14:21 1,712.00 1,712.80 1,712.00 1,712.80 0.0K
14:22 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
14:23 1,712.80 1,712.80 1,711.70 1,711.70 0.0K
14:24 1,712.10 1,713.60 1,711.30 1,711.30 0.1K
14:25 1,711.70 1,711.70 1,711.70 1,711.70 0.1K
14:26 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
14:27 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
14:28 1,711.70 1,711.70 1,711.00 1,711.00 1.4K
14:29 1,711.00 1,711.00 1,711.00 1,711.00 0.1K
14:30 1,711.00 1,711.50 1,711.00 1,711.00 1.5K
14:31 1,711.00 1,711.60 1,711.00 1,711.60 0.0K
14:32 1,711.60 1,712.60 1,711.60 1,711.60 0.0K
14:33 1,711.60 1,712.80 1,711.60 1,712.80 0.0K
14:34 1,711.60 1,713.10 1,711.60 1,711.60 0.0K
14:35 1,712.90 1,712.90 1,711.60 1,711.60 0.0K
14:36 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
14:37 1,712.50 1,715.00 1,711.60 1,715.00 0.5K
14:38 1,715.10 1,715.10 1,715.00 1,715.00 0.0K
14:39 1,714.00 1,714.00 1,714.00 1,714.00 0.1K
14:40 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
14:42 1,715.60 1,715.60 1,715.30 1,715.30 0.1K
14:43 1,715.60 1,715.60 1,715.60 1,715.60 0.0K
14:44 1,715.30 1,715.90 1,715.30 1,715.90 0.0K
14:45 1,717.00 1,717.00 1,717.00 1,717.00 0.1K
14:46 1,715.90 1,716.90 1,715.90 1,716.90 0.0K
14:47 1,716.90 1,717.00 1,716.90 1,717.00 0.0K
14:48 1,717.10 1,717.10 1,715.00 1,715.00 0.3K
14:49 1,715.00 1,716.80 1,715.00 1,716.80 0.0K
14:50 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
14:51 1,716.50 1,716.50 1,715.10 1,715.40 0.0K
14:52 1,716.20 1,716.20 1,715.10 1,716.00 0.0K
14:53 1,715.10 1,715.10 1,715.00 1,715.00 0.0K
14:54 1,715.60 1,716.60 1,715.40 1,716.60 0.1K
14:55 1,714.90 1,716.30 1,714.90 1,716.30 0.0K
14:56 1,715.80 1,716.50 1,715.30 1,715.30 0.1K
14:57 1,714.70 1,715.30 1,714.70 1,715.10 0.0K
14:59 1,715.10 1,715.30 1,715.10 1,715.30 0.1K
15:00 1,715.30 1,715.30 1,715.20 1,715.20 0.0K
15:01 1,715.20 1,716.00 1,715.20 1,716.00 0.0K
15:02 1,716.10 1,716.60 1,716.10 1,716.20 0.1K
15:03 1,716.50 1,717.10 1,716.40 1,717.00 0.1K
15:04 1,717.00 1,717.70 1,717.00 1,717.00 0.1K
15:05 1,717.00 1,717.60 1,717.00 1,717.50 0.1K
15:06 1,717.30 1,717.30 1,716.10 1,716.10 0.1K
15:07 1,717.50 1,717.50 1,716.20 1,717.40 0.0K
15:08 1,716.90 1,717.70 1,716.70 1,717.00 0.3K
15:09 1,718.20 1,724.00 1,717.30 1,724.00 1.3K
15:10 1,722.30 1,722.30 1,720.00 1,720.80 0.3K
15:11 1,720.80 1,721.20 1,720.80 1,721.00 0.3K
15:12 1,721.20 1,721.20 1,719.90 1,721.20 0.7K
15:13 1,720.30 1,721.70 1,719.90 1,721.00 0.3K
15:14 1,721.00 1,721.00 1,719.10 1,719.90 0.4K
15:15 1,720.00 1,720.00 1,717.90 1,717.90 0.1K
15:16 1,717.30 1,719.20 1,716.70 1,716.70 0.5K
15:17 1,718.80 1,718.80 1,716.90 1,718.00 0.2K
15:18 1,717.00 1,718.70 1,717.00 1,718.10 0.7K
15:19 1,716.70 1,719.10 1,716.70 1,717.00 0.3K
15:20 1,717.30 1,718.60 1,715.10 1,716.30 1.0K
15:21 1,716.40 1,717.50 1,715.20 1,716.30 0.1K
15:22 1,718.80 1,718.80 1,715.00 1,715.00 2.7K
15:23 1,715.00 1,715.30 1,715.00 1,715.20 0.5K
15:24 1,715.10 1,718.00 1,715.00 1,718.00 1.0K
15:25 1,718.10 1,718.60 1,718.00 1,718.00 0.3K
15:26 1,718.00 1,718.90 1,718.00 1,718.50 0.3K
15:27 1,718.50 1,719.10 1,715.00 1,715.00 0.8K
15:28 1,715.00 1,715.10 1,715.00 1,715.00 0.2K
15:29 1,715.90 1,717.80 1,715.00 1,717.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available