Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
09:15 1,701.70 1,705.10 1,700.30 1,703.40 0.5K
09:16 1,703.80 1,710.60 1,703.80 1,710.60 0.1K
09:17 1,711.10 1,711.10 1,704.00 1,704.00 0.2K
09:18 1,704.00 1,704.00 1,697.30 1,697.30 0.2K
09:19 1,697.30 1,697.30 1,696.40 1,696.40 0.0K
09:20 1,696.30 1,700.00 1,695.10 1,700.00 0.1K
09:21 1,702.50 1,703.50 1,702.50 1,703.50 0.1K
09:22 1,703.50 1,703.60 1,703.20 1,703.20 0.0K
09:24 1,703.50 1,703.50 1,700.00 1,700.00 0.0K
09:26 1,698.00 1,701.00 1,698.00 1,701.00 0.1K
09:27 1,701.90 1,702.70 1,698.10 1,699.70 0.4K
09:28 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
09:29 1,701.40 1,701.40 1,701.40 1,701.40 0.0K
09:30 1,701.40 1,704.30 1,701.40 1,704.30 0.1K
09:31 1,705.20 1,705.20 1,700.60 1,703.60 0.1K
09:32 1,701.40 1,701.80 1,701.40 1,701.80 0.0K
09:33 1,701.20 1,701.20 1,701.10 1,701.20 0.0K
09:34 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
09:35 1,701.20 1,701.80 1,701.20 1,701.80 0.0K
09:36 1,703.00 1,703.00 1,701.80 1,701.80 0.1K
09:38 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
09:39 1,703.10 1,703.10 1,701.80 1,701.80 0.0K
09:43 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
09:45 1,701.30 1,701.30 1,697.00 1,700.00 0.5K
09:47 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
09:48 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
09:49 1,696.50 1,696.60 1,694.00 1,694.00 0.2K
09:50 1,694.20 1,697.50 1,694.20 1,697.50 0.2K
09:51 1,695.50 1,698.50 1,695.10 1,698.50 0.1K
09:52 1,699.50 1,699.50 1,699.00 1,699.00 0.0K
09:54 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
09:55 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
09:56 1,700.90 1,700.90 1,700.60 1,700.60 0.1K
09:57 1,700.60 1,701.40 1,700.60 1,701.40 0.0K
09:58 1,700.10 1,701.00 1,700.10 1,701.00 0.0K
09:59 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
10:00 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
10:01 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
10:03 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
10:04 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
10:05 1,700.10 1,700.10 1,700.10 1,700.10 0.1K
10:06 1,700.40 1,701.40 1,700.40 1,701.40 0.1K
10:07 1,700.60 1,703.00 1,700.60 1,702.60 1.0K
10:08 1,703.20 1,703.20 1,700.00 1,700.50 0.8K
10:09 1,701.90 1,701.90 1,701.90 1,701.90 0.2K
10:10 1,701.80 1,707.80 1,701.80 1,707.80 0.5K
10:11 1,705.30 1,705.70 1,700.00 1,700.00 0.2K
10:12 1,701.00 1,701.00 1,700.90 1,700.90 0.0K
10:13 1,702.20 1,702.80 1,702.20 1,702.80 0.3K
10:15 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
10:16 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
10:17 1,701.60 1,702.40 1,701.00 1,702.10 0.1K
10:18 1,701.70 1,701.70 1,701.70 1,701.70 0.0K
10:21 1,698.00 1,698.10 1,698.00 1,698.10 0.5K
10:22 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
10:23 1,698.20 1,699.60 1,698.20 1,699.00 0.0K
10:24 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
10:25 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
10:26 1,699.60 1,701.50 1,699.60 1,701.50 0.0K
10:27 1,700.20 1,700.20 1,700.20 1,700.20 0.0K
10:28 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
10:29 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
10:30 1,699.70 1,699.70 1,699.70 1,699.70 0.1K
10:33 1,699.60 1,699.60 1,699.20 1,699.20 0.0K
10:34 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
10:35 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
10:36 1,698.00 1,698.00 1,697.80 1,697.80 0.0K
10:37 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
10:38 1,695.10 1,695.10 1,694.50 1,694.50 0.1K
10:39 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
10:41 1,695.00 1,695.00 1,694.00 1,694.00 0.0K
10:42 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
10:43 1,694.20 1,694.20 1,694.00 1,694.20 0.0K
10:44 1,694.20 1,694.60 1,694.00 1,694.20 0.1K
10:45 1,694.20 1,694.20 1,693.70 1,694.20 1.7K
10:46 1,692.40 1,694.80 1,692.40 1,694.50 0.2K
10:47 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
10:48 1,696.30 1,696.30 1,696.30 1,696.30 0.1K
10:49 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
10:50 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
10:51 1,699.00 1,699.00 1,697.70 1,697.70 0.0K
10:52 1,698.10 1,698.10 1,695.40 1,695.40 0.1K
10:53 1,694.60 1,694.90 1,694.60 1,694.90 0.0K
10:54 1,694.80 1,696.10 1,694.80 1,696.10 0.0K
10:55 1,696.20 1,696.20 1,695.00 1,695.00 0.0K
10:56 1,695.10 1,695.10 1,695.00 1,695.00 0.0K
10:57 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
10:58 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
10:59 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
11:00 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
11:01 1,695.50 1,695.70 1,695.50 1,695.50 0.0K
11:02 1,696.10 1,696.20 1,695.50 1,696.20 0.0K
11:03 1,695.50 1,696.20 1,695.50 1,695.50 0.0K
11:04 1,695.50 1,696.20 1,695.50 1,695.50 0.0K
11:05 1,695.50 1,696.30 1,695.50 1,696.30 0.0K
11:06 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
11:07 1,696.30 1,696.50 1,696.30 1,696.50 0.0K
11:08 1,697.70 1,697.70 1,695.70 1,695.70 0.1K
11:09 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
11:16 1,694.90 1,694.90 1,694.20 1,694.20 0.0K
11:17 1,694.10 1,694.10 1,694.00 1,694.00 0.0K
11:18 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:19 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:20 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:22 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:23 1,693.60 1,693.60 1,693.60 1,693.60 0.1K
11:24 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:27 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:30 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:31 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
11:32 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
11:34 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
11:35 1,693.60 1,694.00 1,693.60 1,694.00 0.0K
11:38 1,693.00 1,693.00 1,693.00 1,693.00 0.1K
11:40 1,693.10 1,693.10 1,693.10 1,693.10 0.0K
11:44 1,693.70 1,693.70 1,693.70 1,693.70 0.0K
11:45 1,693.80 1,693.80 1,693.80 1,693.80 0.1K
11:48 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
11:55 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
11:56 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
12:00 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
12:02 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
12:03 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
12:05 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
12:09 1,695.00 1,695.50 1,695.00 1,695.50 0.0K
12:10 1,695.50 1,695.60 1,695.50 1,695.60 0.0K
12:11 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
12:12 1,698.90 1,698.90 1,697.70 1,697.70 0.0K
12:14 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
12:15 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
12:16 1,699.20 1,699.30 1,698.70 1,699.00 0.0K
12:17 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
12:18 1,699.40 1,700.00 1,699.40 1,700.00 0.1K
12:19 1,699.60 1,699.60 1,698.40 1,698.40 0.0K
12:20 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
12:22 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
12:24 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
12:25 1,698.50 1,699.10 1,698.50 1,699.10 0.0K
12:26 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
12:27 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
12:28 1,702.30 1,702.50 1,702.30 1,702.50 0.0K
12:29 1,701.40 1,702.70 1,701.40 1,702.70 0.1K
12:30 1,702.50 1,702.50 1,699.40 1,699.40 0.1K
12:32 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
12:33 1,696.20 1,696.20 1,695.50 1,695.50 0.1K
12:34 1,695.50 1,695.50 1,693.00 1,694.10 0.3K
12:35 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
12:37 1,692.50 1,693.50 1,692.50 1,692.50 0.5K
12:38 1,693.40 1,693.40 1,692.60 1,692.60 0.1K
12:39 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
12:40 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
12:42 1,692.60 1,692.60 1,692.60 1,692.60 0.0K
12:43 1,693.40 1,693.40 1,693.40 1,693.40 0.0K
12:44 1,693.70 1,693.70 1,693.70 1,693.70 0.0K
12:45 1,693.40 1,693.40 1,693.40 1,693.40 0.0K
12:46 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
12:47 1,694.40 1,694.40 1,691.10 1,693.90 1.9K
12:49 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
12:52 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
12:53 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
12:54 1,696.30 1,696.40 1,696.30 1,696.40 0.0K
12:55 1,696.30 1,697.00 1,696.30 1,697.00 0.1K
12:56 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
12:57 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
12:58 1,696.70 1,696.70 1,696.70 1,696.70 0.1K
12:59 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
13:02 1,698.30 1,698.30 1,697.60 1,697.60 0.0K
13:03 1,698.30 1,698.30 1,698.00 1,698.00 0.0K
13:04 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:05 1,697.90 1,697.90 1,697.50 1,697.50 0.0K
13:06 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
13:07 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
13:08 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
13:09 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
13:11 1,696.10 1,696.10 1,695.80 1,695.80 0.0K
13:12 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
13:13 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
13:14 1,696.30 1,696.30 1,696.30 1,696.30 0.1K
13:15 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
13:16 1,696.30 1,696.30 1,696.30 1,696.30 0.1K
13:17 1,696.30 1,696.30 1,694.00 1,694.00 0.2K
13:18 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
13:19 1,693.00 1,694.80 1,692.60 1,694.80 0.3K
13:20 1,694.00 1,694.00 1,692.90 1,692.90 0.0K
13:21 1,692.90 1,693.00 1,692.90 1,693.00 0.1K
13:25 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
13:28 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
13:30 1,693.40 1,693.40 1,693.40 1,693.40 0.0K
13:33 1,692.10 1,696.00 1,692.00 1,696.00 0.2K
13:34 1,700.10 1,700.10 1,696.00 1,698.10 0.5K
13:35 1,699.90 1,699.90 1,699.20 1,699.30 0.0K
13:36 1,698.30 1,699.90 1,698.30 1,699.00 0.6K
13:37 1,697.90 1,697.90 1,697.70 1,697.70 0.1K
13:38 1,697.00 1,698.30 1,697.00 1,698.30 0.1K
13:39 1,696.80 1,696.80 1,696.00 1,696.00 0.0K
13:40 1,697.50 1,697.50 1,697.00 1,697.00 0.0K
13:42 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
13:43 1,694.20 1,695.80 1,694.20 1,695.80 0.0K
13:47 1,694.50 1,696.60 1,694.50 1,696.60 0.2K
13:48 1,695.10 1,695.10 1,695.10 1,695.10 0.0K
13:50 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
13:52 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
13:57 1,694.90 1,694.90 1,694.90 1,694.90 0.0K
13:58 1,695.00 1,695.80 1,695.00 1,695.10 0.1K
13:59 1,696.60 1,697.60 1,696.60 1,697.60 0.0K
14:00 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
14:01 1,696.20 1,696.20 1,696.20 1,696.20 0.0K
14:02 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
14:03 1,696.10 1,696.10 1,694.60 1,694.70 0.0K
14:07 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
14:08 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
14:11 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
14:17 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
14:18 1,695.00 1,695.60 1,695.00 1,695.60 0.1K
14:19 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
14:20 1,695.60 1,695.70 1,695.60 1,695.60 0.0K
14:21 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
14:25 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
14:27 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
14:28 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
14:29 1,695.70 1,695.70 1,694.70 1,694.70 0.1K
14:30 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
14:34 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
14:36 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
14:37 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
14:38 1,695.60 1,695.60 1,694.70 1,694.70 0.0K
14:40 1,695.60 1,695.60 1,694.70 1,694.70 0.0K
14:43 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
14:44 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
14:45 1,694.70 1,695.60 1,694.70 1,695.60 0.0K
14:46 1,696.40 1,696.60 1,696.40 1,696.60 0.0K
14:47 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
14:48 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
14:50 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
14:53 1,695.10 1,695.10 1,695.10 1,695.10 0.0K
14:54 1,694.10 1,694.10 1,694.10 1,694.10 0.0K
14:56 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
14:57 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
14:59 1,695.00 1,695.00 1,694.00 1,694.00 0.0K
15:00 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
15:01 1,695.00 1,695.00 1,694.90 1,694.90 0.0K
15:02 1,694.90 1,695.00 1,694.90 1,695.00 0.0K
15:03 1,695.00 1,695.00 1,694.00 1,694.90 0.1K
15:04 1,694.90 1,694.90 1,694.90 1,694.90 0.0K
15:05 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
15:06 1,694.10 1,695.00 1,694.10 1,695.00 0.1K
15:07 1,694.80 1,694.90 1,694.60 1,694.60 0.0K
15:08 1,694.60 1,694.90 1,694.60 1,694.90 0.0K
15:09 1,694.90 1,695.80 1,694.50 1,695.10 1.1K
15:10 1,694.70 1,695.00 1,693.90 1,693.90 0.1K
15:11 1,695.20 1,695.20 1,694.50 1,694.50 0.0K
15:12 1,694.50 1,694.50 1,694.10 1,694.10 0.0K
15:13 1,694.10 1,694.10 1,693.90 1,694.00 0.0K
15:14 1,694.00 1,694.00 1,693.90 1,694.00 0.0K
15:15 1,694.00 1,694.00 1,692.90 1,693.00 0.1K
15:16 1,692.00 1,693.00 1,686.80 1,686.80 0.6K
15:17 1,685.20 1,689.10 1,683.70 1,684.30 0.4K
15:18 1,684.00 1,684.30 1,684.00 1,684.10 0.1K
15:19 1,684.10 1,691.20 1,684.10 1,687.50 0.5K
15:20 1,688.00 1,690.50 1,688.00 1,690.10 0.0K
15:21 1,690.50 1,690.70 1,690.50 1,690.60 0.0K
15:22 1,690.00 1,691.40 1,689.80 1,691.40 0.4K
15:23 1,692.00 1,694.00 1,692.00 1,693.70 0.3K
15:24 1,693.50 1,693.90 1,693.50 1,693.90 0.1K
15:25 1,695.00 1,695.00 1,690.90 1,692.00 0.3K
15:26 1,692.00 1,695.00 1,692.00 1,694.90 0.1K
15:27 1,694.90 1,695.00 1,693.50 1,694.20 0.3K
15:28 1,691.70 1,694.90 1,691.70 1,694.90 0.2K
15:29 1,694.90 1,694.90 1,691.90 1,692.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available