Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,885.00 1,885.00 1,885.00 1,885.00 0.1K
09:15 1,885.00 1,885.20 1,881.80 1,881.80 0.8K
09:16 1,881.80 1,884.90 1,880.50 1,884.00 0.2K
09:17 1,881.10 1,884.70 1,881.10 1,884.70 0.1K
09:18 1,882.80 1,884.10 1,882.80 1,884.10 0.1K
09:19 1,883.00 1,883.00 1,880.20 1,881.30 0.4K
09:20 1,879.80 1,881.30 1,879.80 1,880.50 0.2K
09:21 1,880.70 1,881.10 1,880.70 1,881.10 0.0K
09:22 1,882.00 1,883.00 1,881.90 1,883.00 0.3K
09:23 1,884.20 1,885.00 1,883.00 1,883.00 0.7K
09:24 1,881.00 1,881.20 1,881.00 1,881.20 0.3K
09:25 1,881.20 1,882.00 1,881.20 1,881.70 0.0K
09:26 1,881.20 1,881.90 1,881.20 1,881.90 0.1K
09:27 1,882.60 1,882.70 1,874.80 1,874.80 0.4K
09:28 1,875.60 1,875.60 1,872.00 1,872.30 0.1K
09:29 1,871.50 1,871.80 1,870.50 1,871.10 0.1K
09:30 1,871.10 1,872.00 1,870.70 1,870.70 0.3K
09:31 1,870.80 1,872.00 1,870.60 1,872.00 0.0K
09:32 1,871.80 1,871.80 1,870.50 1,871.00 0.2K
09:33 1,872.00 1,872.00 1,864.00 1,864.00 1.4K
09:34 1,864.00 1,864.00 1,861.00 1,862.00 0.5K
09:35 1,862.00 1,862.00 1,861.30 1,861.60 0.1K
09:36 1,861.60 1,861.60 1,854.10 1,854.10 1.0K
09:37 1,854.90 1,857.70 1,854.90 1,857.70 0.2K
09:38 1,857.70 1,858.80 1,854.00 1,857.20 3.2K
09:39 1,857.00 1,858.60 1,857.00 1,858.00 0.4K
09:40 1,857.00 1,858.30 1,855.40 1,855.60 0.2K
09:41 1,856.20 1,860.00 1,856.20 1,858.60 0.3K
09:42 1,858.60 1,858.60 1,858.00 1,858.10 0.5K
09:43 1,857.90 1,858.90 1,857.10 1,857.10 0.2K
09:44 1,855.10 1,855.10 1,852.00 1,852.00 1.0K
09:45 1,852.10 1,857.40 1,852.10 1,853.00 1.4K
09:46 1,852.00 1,855.90 1,851.40 1,853.00 2.0K
09:47 1,853.20 1,855.30 1,852.90 1,855.30 0.3K
09:48 1,855.70 1,855.70 1,853.00 1,853.00 0.1K
09:49 1,853.00 1,858.20 1,853.00 1,858.20 0.3K
09:50 1,856.50 1,856.50 1,854.40 1,855.00 0.3K
09:51 1,856.30 1,858.40 1,856.30 1,858.40 0.1K
09:52 1,857.50 1,860.90 1,857.50 1,859.10 0.2K
09:53 1,859.00 1,860.00 1,859.00 1,860.00 0.2K
09:54 1,860.00 1,860.00 1,854.70 1,855.40 0.6K
09:55 1,855.50 1,856.40 1,853.80 1,856.40 1.1K
09:56 1,857.90 1,860.40 1,857.30 1,858.70 0.3K
09:57 1,858.70 1,858.70 1,856.60 1,857.10 0.1K
09:58 1,857.10 1,858.00 1,857.10 1,858.00 0.0K
09:59 1,858.10 1,858.10 1,856.40 1,856.60 0.1K
10:00 1,858.20 1,858.20 1,856.60 1,856.60 0.1K
10:01 1,856.60 1,856.60 1,852.20 1,854.10 1.4K
10:02 1,854.60 1,854.60 1,853.90 1,854.00 0.4K
10:03 1,853.90 1,854.00 1,852.00 1,852.00 0.2K
10:04 1,852.30 1,853.20 1,852.20 1,853.20 0.2K
10:05 1,854.00 1,854.90 1,854.00 1,854.90 0.0K
10:06 1,854.40 1,854.40 1,853.00 1,853.60 0.1K
10:07 1,855.00 1,856.00 1,854.60 1,856.00 0.3K
10:08 1,855.10 1,855.80 1,855.10 1,855.80 0.0K
10:09 1,855.70 1,855.70 1,854.30 1,854.50 0.1K
10:10 1,853.60 1,854.10 1,853.10 1,853.20 0.1K
10:11 1,854.10 1,854.10 1,853.20 1,853.20 0.0K
10:12 1,854.50 1,855.80 1,854.30 1,855.80 0.1K
10:13 1,855.80 1,857.00 1,855.20 1,855.80 0.1K
10:14 1,856.80 1,857.30 1,856.00 1,856.00 0.1K
10:15 1,856.00 1,857.00 1,856.00 1,856.00 0.0K
10:16 1,856.00 1,857.20 1,856.00 1,856.10 0.1K
10:17 1,856.10 1,857.00 1,856.10 1,856.30 0.1K
10:18 1,856.50 1,856.50 1,848.20 1,848.20 2.6K
10:19 1,848.20 1,849.40 1,846.60 1,848.90 0.7K
10:20 1,848.00 1,848.10 1,848.00 1,848.10 0.3K
10:21 1,848.00 1,848.90 1,847.20 1,848.80 0.3K
10:22 1,847.80 1,847.80 1,847.80 1,847.80 0.0K
10:23 1,848.60 1,850.90 1,841.90 1,845.50 1.5K
10:24 1,845.00 1,845.00 1,841.60 1,844.40 1.2K
10:25 1,844.40 1,847.00 1,843.90 1,847.00 0.1K
10:26 1,847.80 1,847.80 1,847.30 1,847.30 0.5K
10:27 1,843.60 1,844.50 1,842.90 1,844.20 0.9K
10:28 1,843.50 1,846.80 1,843.50 1,846.00 0.3K
10:29 1,845.00 1,847.00 1,842.30 1,842.30 0.4K
10:30 1,842.10 1,844.10 1,841.00 1,841.90 1.7K
10:31 1,841.10 1,843.70 1,840.60 1,842.60 0.6K
10:32 1,841.40 1,843.00 1,841.40 1,843.00 0.3K
10:33 1,841.50 1,844.90 1,841.50 1,844.50 0.3K
10:34 1,845.00 1,850.00 1,845.00 1,849.00 1.6K
10:35 1,847.50 1,849.00 1,847.40 1,849.00 0.6K
10:36 1,847.90 1,847.90 1,844.20 1,844.20 0.6K
10:37 1,845.90 1,845.90 1,845.80 1,845.80 0.0K
10:38 1,844.30 1,845.50 1,844.30 1,845.50 0.3K
10:39 1,845.50 1,848.00 1,845.50 1,848.00 0.2K
10:40 1,847.30 1,849.80 1,847.30 1,849.40 1.1K
10:41 1,849.40 1,851.00 1,849.40 1,850.50 0.8K
10:42 1,850.90 1,853.00 1,850.90 1,853.00 1.2K
10:43 1,852.10 1,852.30 1,850.60 1,852.20 0.5K
10:44 1,850.50 1,850.50 1,850.50 1,850.50 0.0K
10:45 1,852.50 1,852.50 1,850.40 1,851.80 0.1K
10:46 1,851.90 1,852.00 1,851.90 1,852.00 0.1K
10:47 1,853.30 1,853.50 1,852.10 1,853.40 1.4K
10:48 1,853.40 1,853.40 1,853.40 1,853.40 0.0K
10:49 1,852.10 1,853.20 1,852.10 1,853.20 0.0K
10:50 1,853.20 1,853.20 1,852.10 1,852.10 0.0K
10:51 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
10:52 1,853.00 1,853.00 1,851.90 1,851.90 0.1K
10:53 1,852.00 1,852.00 1,851.60 1,851.60 0.0K
10:54 1,850.90 1,853.90 1,850.90 1,852.60 0.3K
10:55 1,852.60 1,852.60 1,852.60 1,852.60 0.1K
10:56 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
10:57 1,853.90 1,854.00 1,852.60 1,852.60 0.1K
10:58 1,853.80 1,853.90 1,853.00 1,853.00 0.0K
10:59 1,853.00 1,853.00 1,852.50 1,852.50 0.0K
11:00 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
11:01 1,853.00 1,853.00 1,851.90 1,852.80 0.2K
11:02 1,852.80 1,853.00 1,852.40 1,852.40 0.1K
11:03 1,853.80 1,854.90 1,852.50 1,854.90 1.0K
11:04 1,854.80 1,854.90 1,854.80 1,854.90 0.0K
11:05 1,854.30 1,854.30 1,853.10 1,853.10 0.1K
11:06 1,853.60 1,854.30 1,852.70 1,854.30 0.0K
11:07 1,853.00 1,853.00 1,851.10 1,852.10 0.2K
11:08 1,853.00 1,853.00 1,852.10 1,853.00 0.0K
11:09 1,852.10 1,852.10 1,852.00 1,852.00 0.0K
11:10 1,853.40 1,853.60 1,853.40 1,853.60 0.1K
11:12 1,853.70 1,853.70 1,853.60 1,853.60 0.0K
11:14 1,852.20 1,852.90 1,852.20 1,852.90 0.0K
11:15 1,853.00 1,855.90 1,851.60 1,851.60 1.6K
11:16 1,851.60 1,851.90 1,851.60 1,851.90 0.1K
11:17 1,850.20 1,850.20 1,836.80 1,837.30 2.9K
11:18 1,837.50 1,838.80 1,836.20 1,838.80 0.4K
11:19 1,838.80 1,839.10 1,838.70 1,839.10 0.1K
11:20 1,839.10 1,839.10 1,837.90 1,837.90 0.6K
11:21 1,838.00 1,838.00 1,830.00 1,830.00 1.6K
11:22 1,830.10 1,833.80 1,830.10 1,833.00 0.5K
11:23 1,833.00 1,837.10 1,833.00 1,837.10 0.3K
11:24 1,837.70 1,841.40 1,837.70 1,839.60 0.1K
11:25 1,840.90 1,840.90 1,840.10 1,840.10 0.3K
11:26 1,841.70 1,841.70 1,839.80 1,839.90 0.0K
11:27 1,840.00 1,840.00 1,839.90 1,839.90 0.1K
11:28 1,839.90 1,840.00 1,838.80 1,838.80 0.1K
11:29 1,839.90 1,839.90 1,838.10 1,839.90 0.5K
11:30 1,839.90 1,841.90 1,839.90 1,841.00 1.4K
11:31 1,841.00 1,841.90 1,840.50 1,840.50 0.1K
11:32 1,840.50 1,840.50 1,838.60 1,839.50 0.3K
11:33 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
11:34 1,839.50 1,839.50 1,838.00 1,838.00 0.1K
11:35 1,838.00 1,838.00 1,834.90 1,836.90 0.8K
11:36 1,835.80 1,836.20 1,833.90 1,834.20 0.9K
11:37 1,834.10 1,835.00 1,834.00 1,835.00 0.3K
11:38 1,834.90 1,834.90 1,834.80 1,834.80 0.1K
11:39 1,834.80 1,834.80 1,834.30 1,834.30 0.0K
11:40 1,834.40 1,834.50 1,834.40 1,834.50 0.0K
11:41 1,834.50 1,835.50 1,834.30 1,835.50 0.0K
11:42 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
11:43 1,836.00 1,836.00 1,834.10 1,834.10 0.2K
11:44 1,835.10 1,835.10 1,834.90 1,834.90 0.0K
11:45 1,834.10 1,834.10 1,832.10 1,832.10 0.5K
11:46 1,832.10 1,834.20 1,832.10 1,833.80 0.7K
11:47 1,832.60 1,834.60 1,832.60 1,834.60 0.0K
11:48 1,835.00 1,835.00 1,834.60 1,834.60 0.1K
11:49 1,835.10 1,835.10 1,833.80 1,833.80 0.1K
11:50 1,833.80 1,834.30 1,833.80 1,834.30 0.2K
11:51 1,834.30 1,834.30 1,834.30 1,834.30 0.0K
11:53 1,834.50 1,834.50 1,832.60 1,833.70 0.3K
11:54 1,833.70 1,834.80 1,833.70 1,833.70 0.6K
11:55 1,833.00 1,833.00 1,830.10 1,831.90 1.7K
11:56 1,831.90 1,833.20 1,831.90 1,833.20 0.1K
11:57 1,833.60 1,833.60 1,833.60 1,833.60 0.1K
11:58 1,834.50 1,836.40 1,833.20 1,833.20 0.3K
11:59 1,836.50 1,836.50 1,833.30 1,833.30 0.1K
12:00 1,834.70 1,835.00 1,834.70 1,835.00 0.0K
12:01 1,835.00 1,835.00 1,831.00 1,831.00 0.4K
12:02 1,831.10 1,835.90 1,831.10 1,835.90 0.2K
12:03 1,835.50 1,836.10 1,835.50 1,836.00 1.1K
12:04 1,835.10 1,835.50 1,833.80 1,835.00 1.4K
12:05 1,835.90 1,837.00 1,835.90 1,836.70 1.1K
12:06 1,836.40 1,837.00 1,835.00 1,835.00 0.5K
12:07 1,836.00 1,836.20 1,835.00 1,835.80 0.2K
12:09 1,836.60 1,836.70 1,836.60 1,836.70 0.0K
12:10 1,836.00 1,837.10 1,836.00 1,837.10 0.1K
12:11 1,837.80 1,838.50 1,836.70 1,838.50 0.1K
12:12 1,838.60 1,840.00 1,838.00 1,838.00 0.8K
12:13 1,838.00 1,844.30 1,836.80 1,844.30 35.4K
12:14 1,844.10 1,845.00 1,842.70 1,843.30 0.7K
12:15 1,843.00 1,844.50 1,843.00 1,843.30 0.1K
12:16 1,843.10 1,843.10 1,841.70 1,841.70 0.1K
12:17 1,841.70 1,841.70 1,841.70 1,841.70 0.1K
12:18 1,841.70 1,842.40 1,841.70 1,842.40 0.1K
12:19 1,842.40 1,842.40 1,842.40 1,842.40 0.0K
12:20 1,841.20 1,844.60 1,841.20 1,844.60 0.3K
12:21 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
12:22 1,845.00 1,848.60 1,845.00 1,846.60 0.5K
12:23 1,846.60 1,846.60 1,843.00 1,846.30 1.2K
12:24 1,846.10 1,849.70 1,846.10 1,848.70 0.2K
12:25 1,848.00 1,848.00 1,845.80 1,847.20 0.2K
12:26 1,847.20 1,849.70 1,847.20 1,848.50 0.9K
12:27 1,849.60 1,849.90 1,849.00 1,849.90 0.2K
12:28 1,849.80 1,849.80 1,848.50 1,848.50 0.0K
12:29 1,849.80 1,849.80 1,849.70 1,849.80 0.1K
12:30 1,849.70 1,849.70 1,849.70 1,849.70 0.0K
12:31 1,848.60 1,850.60 1,848.60 1,850.40 0.3K
12:32 1,850.40 1,850.40 1,850.40 1,850.40 0.0K
12:33 1,850.40 1,850.40 1,850.40 1,850.40 0.1K
12:34 1,850.60 1,850.60 1,850.60 1,850.60 0.0K
12:35 1,850.60 1,850.60 1,849.30 1,849.30 0.3K
12:36 1,849.60 1,849.60 1,847.90 1,847.90 0.1K
12:37 1,847.50 1,849.40 1,847.50 1,848.10 0.3K
12:38 1,849.50 1,849.50 1,848.20 1,848.20 0.1K
12:39 1,853.80 1,864.10 1,853.80 1,864.00 3.5K
12:40 1,865.60 1,866.10 1,864.00 1,864.00 1.0K
12:41 1,864.30 1,865.50 1,864.30 1,865.20 0.3K
12:42 1,864.10 1,865.50 1,863.10 1,863.10 1.3K
12:43 1,861.40 1,863.90 1,861.40 1,861.80 0.4K
12:44 1,861.00 1,862.90 1,861.00 1,861.80 0.2K
12:45 1,862.00 1,862.70 1,861.40 1,861.40 0.1K
12:46 1,862.80 1,863.10 1,861.60 1,862.60 0.4K
12:47 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
12:48 1,863.10 1,863.10 1,863.10 1,863.10 0.0K
12:49 1,865.00 1,866.70 1,865.00 1,866.70 0.6K
12:50 1,866.70 1,867.50 1,866.70 1,866.70 0.0K
12:51 1,865.30 1,865.50 1,864.70 1,864.70 0.3K
12:52 1,864.70 1,864.70 1,864.70 1,864.70 0.1K
12:53 1,863.30 1,865.10 1,863.30 1,865.10 0.1K
12:54 1,865.00 1,865.00 1,863.60 1,863.70 0.2K
12:55 1,864.40 1,864.40 1,864.40 1,864.40 0.1K
12:56 1,863.70 1,863.70 1,862.10 1,862.90 0.1K
12:57 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
12:58 1,863.80 1,864.90 1,863.80 1,864.90 0.3K
12:59 1,865.00 1,865.40 1,864.50 1,864.50 0.1K
13:00 1,865.00 1,866.00 1,865.00 1,865.00 0.2K
13:01 1,865.10 1,866.00 1,865.10 1,866.00 0.0K
13:02 1,865.90 1,867.40 1,865.00 1,865.00 0.8K
13:03 1,867.40 1,867.50 1,867.30 1,867.50 0.2K
13:04 1,867.50 1,868.40 1,867.50 1,867.70 0.4K
13:05 1,867.70 1,868.50 1,866.60 1,867.40 0.2K
13:06 1,867.40 1,867.80 1,865.40 1,867.30 0.3K
13:07 1,865.70 1,865.70 1,863.50 1,865.10 0.2K
13:08 1,865.00 1,866.40 1,865.00 1,866.40 0.1K
13:09 1,865.20 1,866.60 1,865.20 1,866.60 0.1K
13:10 1,866.70 1,866.70 1,866.70 1,866.70 0.0K
13:12 1,866.40 1,866.40 1,866.40 1,866.40 0.0K
13:13 1,866.70 1,867.40 1,866.70 1,867.40 0.2K
13:14 1,867.20 1,867.20 1,865.30 1,865.30 0.1K
13:15 1,867.60 1,867.60 1,865.50 1,865.50 0.2K
13:16 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
13:17 1,865.30 1,865.30 1,865.30 1,865.30 0.0K
13:18 1,868.80 1,870.10 1,868.80 1,870.00 2.3K
13:19 1,869.50 1,869.50 1,868.10 1,868.40 0.1K
13:20 1,867.20 1,867.20 1,864.40 1,865.00 0.3K
13:21 1,866.00 1,867.00 1,865.00 1,867.00 0.3K
13:22 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
13:23 1,865.60 1,865.90 1,865.60 1,865.70 0.4K
13:24 1,865.50 1,865.60 1,865.50 1,865.60 0.0K
13:25 1,865.50 1,865.50 1,865.40 1,865.40 0.0K
13:26 1,865.20 1,865.50 1,864.10 1,864.90 0.7K
13:27 1,864.70 1,865.60 1,864.60 1,865.60 0.1K
13:28 1,865.10 1,866.20 1,865.00 1,865.00 0.0K
13:29 1,864.50 1,865.70 1,864.50 1,865.70 0.1K
13:30 1,865.00 1,866.30 1,865.00 1,866.30 0.1K
13:31 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
13:32 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
13:33 1,863.80 1,863.80 1,863.10 1,863.10 0.2K
13:34 1,864.80 1,865.40 1,864.80 1,865.40 0.4K
13:35 1,866.10 1,866.10 1,866.10 1,866.10 0.1K
13:36 1,865.90 1,866.00 1,865.90 1,866.00 0.0K
13:37 1,866.10 1,866.10 1,866.00 1,866.10 0.1K
13:39 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
13:40 1,866.10 1,866.10 1,865.70 1,865.70 0.1K
13:41 1,865.70 1,865.70 1,865.70 1,865.70 0.0K
13:42 1,866.10 1,866.10 1,865.00 1,865.00 0.1K
13:43 1,865.00 1,865.20 1,864.50 1,864.50 0.1K
13:44 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
13:45 1,865.40 1,865.40 1,864.60 1,864.60 0.0K
13:46 1,864.60 1,864.60 1,864.60 1,864.60 0.1K
13:47 1,865.00 1,866.40 1,865.00 1,866.40 0.3K
13:48 1,866.10 1,866.10 1,865.20 1,865.20 0.2K
13:49 1,865.30 1,865.30 1,865.30 1,865.30 0.0K
13:50 1,865.90 1,865.90 1,865.30 1,865.30 0.1K
13:55 1,865.80 1,865.80 1,864.90 1,865.00 0.1K
13:56 1,865.00 1,865.20 1,865.00 1,865.20 0.0K
13:57 1,865.20 1,865.20 1,864.40 1,864.40 0.0K
13:58 1,865.30 1,865.30 1,865.30 1,865.30 0.1K
13:59 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
14:00 1,864.60 1,864.60 1,864.50 1,864.50 0.2K
14:01 1,864.50 1,864.50 1,864.50 1,864.50 0.0K
14:02 1,865.80 1,867.30 1,865.80 1,867.30 0.4K
14:03 1,867.30 1,867.30 1,866.10 1,866.10 0.0K
14:05 1,865.90 1,865.90 1,864.60 1,864.60 0.1K
14:06 1,864.80 1,865.80 1,864.80 1,865.80 0.0K
14:07 1,864.50 1,864.50 1,864.50 1,864.50 0.0K
14:08 1,865.00 1,865.80 1,864.10 1,864.10 0.2K
14:09 1,864.50 1,864.50 1,864.50 1,864.50 0.0K
14:10 1,863.90 1,865.00 1,863.90 1,865.00 0.0K
14:11 1,866.70 1,866.70 1,866.50 1,866.50 0.1K
14:12 1,867.20 1,871.40 1,867.20 1,871.40 1.4K
14:13 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
14:14 1,871.00 1,871.20 1,870.00 1,871.20 0.2K
14:15 1,871.30 1,871.30 1,870.00 1,871.30 0.0K
14:16 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
14:17 1,870.00 1,870.90 1,870.00 1,870.90 0.0K
14:18 1,871.00 1,871.40 1,871.00 1,871.00 0.2K
14:19 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
14:20 1,871.20 1,871.20 1,870.60 1,870.60 0.1K
14:21 1,870.00 1,870.00 1,870.00 1,870.00 0.1K
14:22 1,870.90 1,871.00 1,870.90 1,871.00 0.1K
14:23 1,871.00 1,871.00 1,870.70 1,870.70 0.0K
14:24 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
14:25 1,870.30 1,871.00 1,870.00 1,870.00 0.1K
14:26 1,871.80 1,871.80 1,871.70 1,871.70 0.3K
14:27 1,871.70 1,872.80 1,871.70 1,871.70 0.0K
14:28 1,872.00 1,872.00 1,871.00 1,871.00 0.0K
14:29 1,871.80 1,871.80 1,871.80 1,871.80 0.0K
14:30 1,871.00 1,871.40 1,871.00 1,871.00 0.1K
14:31 1,871.80 1,871.80 1,871.00 1,871.00 0.0K
14:32 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
14:33 1,871.80 1,871.80 1,871.00 1,871.00 0.0K
14:34 1,871.00 1,871.20 1,870.70 1,871.20 0.0K
14:35 1,870.70 1,871.20 1,870.70 1,871.20 0.2K
14:36 1,871.20 1,872.00 1,871.00 1,871.00 0.1K
14:37 1,870.20 1,870.20 1,870.20 1,870.20 0.0K
14:38 1,870.00 1,870.80 1,870.00 1,870.00 0.3K
14:39 1,870.00 1,870.00 1,870.00 1,870.00 0.1K
14:40 1,870.90 1,871.00 1,870.00 1,870.00 0.2K
14:41 1,871.00 1,871.00 1,870.10 1,870.10 0.2K
14:43 1,870.00 1,871.00 1,870.00 1,871.00 0.0K
14:44 1,870.00 1,870.00 1,870.00 1,870.00 0.1K
14:45 1,870.00 1,870.70 1,870.00 1,870.70 0.2K
14:47 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
14:48 1,870.40 1,870.70 1,870.20 1,870.70 0.0K
14:49 1,870.20 1,870.20 1,870.20 1,870.20 0.1K
14:50 1,870.20 1,870.70 1,870.20 1,870.20 0.2K
14:51 1,870.20 1,870.20 1,870.20 1,870.20 0.0K
14:52 1,870.20 1,870.70 1,870.20 1,870.70 0.0K
14:53 1,870.20 1,870.70 1,870.20 1,870.20 0.3K
14:54 1,870.20 1,870.20 1,870.20 1,870.20 0.0K
14:55 1,870.20 1,870.70 1,870.20 1,870.20 0.0K
14:56 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
14:57 1,870.20 1,870.20 1,870.20 1,870.20 0.1K
14:58 1,870.20 1,870.20 1,870.20 1,870.20 0.0K
14:59 1,870.20 1,870.20 1,870.00 1,870.10 0.4K
15:00 1,870.70 1,872.00 1,870.00 1,872.00 0.7K
15:01 1,873.00 1,874.20 1,871.80 1,874.20 0.2K
15:02 1,874.20 1,874.20 1,874.00 1,874.00 0.0K
15:03 1,872.40 1,872.40 1,872.30 1,872.30 0.0K
15:04 1,873.30 1,873.30 1,871.40 1,871.40 0.1K
15:05 1,871.00 1,871.30 1,870.60 1,870.60 0.2K
15:06 1,870.60 1,871.00 1,870.40 1,870.40 0.3K
15:07 1,871.00 1,871.00 1,870.60 1,871.00 0.2K
15:08 1,871.00 1,871.80 1,870.00 1,871.80 0.2K
15:09 1,871.90 1,871.90 1,870.10 1,871.80 0.1K
15:10 1,871.70 1,871.70 1,870.30 1,871.00 0.2K
15:11 1,871.50 1,871.80 1,871.00 1,871.80 0.2K
15:12 1,871.10 1,871.80 1,871.00 1,871.80 0.2K
15:13 1,871.70 1,871.70 1,871.50 1,871.50 0.0K
15:14 1,871.50 1,871.80 1,871.00 1,871.80 0.1K
15:15 1,871.80 1,871.80 1,871.00 1,871.30 0.2K
15:16 1,871.00 1,872.80 1,871.00 1,872.60 0.7K
15:17 1,872.50 1,873.00 1,871.40 1,871.80 0.5K
15:18 1,871.80 1,871.80 1,871.00 1,871.00 0.6K
15:19 1,871.80 1,871.80 1,871.00 1,871.00 0.1K
15:20 1,871.80 1,871.80 1,871.00 1,871.00 1.9K
15:21 1,871.00 1,871.50 1,871.00 1,871.20 0.5K
15:22 1,871.20 1,871.20 1,871.10 1,871.20 0.1K
15:23 1,871.20 1,871.20 1,871.00 1,871.00 0.2K
15:24 1,871.20 1,871.20 1,871.00 1,871.10 0.4K
15:25 1,871.00 1,871.20 1,871.00 1,871.10 0.3K
15:26 1,871.10 1,871.10 1,870.90 1,871.10 0.6K
15:27 1,871.00 1,871.00 1,870.00 1,871.00 1.0K
15:28 1,871.00 1,871.00 1,871.00 1,871.00 0.2K
15:29 1,871.10 1,871.10 1,871.00 1,871.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available