Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,937.00 1,937.00 1,937.00 1,937.00 0.1K
09:15 1,936.80 1,936.80 1,925.50 1,925.50 0.3K
09:16 1,925.30 1,935.90 1,925.30 1,935.90 0.7K
09:17 1,939.00 1,944.00 1,939.00 1,942.30 0.8K
09:18 1,946.50 1,955.10 1,946.50 1,950.90 1.5K
09:19 1,954.00 1,954.50 1,950.00 1,950.00 1.7K
09:20 1,949.90 1,949.90 1,947.20 1,949.10 0.0K
09:21 1,947.70 1,950.00 1,947.00 1,947.00 0.3K
09:22 1,947.00 1,947.00 1,947.00 1,947.00 0.0K
09:23 1,947.00 1,948.40 1,944.50 1,944.50 0.2K
09:24 1,942.10 1,953.40 1,942.10 1,952.70 0.6K
09:25 1,951.40 1,951.40 1,948.20 1,949.50 0.0K
09:26 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
09:27 1,951.30 1,951.30 1,950.00 1,950.00 0.4K
09:28 1,950.00 1,950.00 1,946.10 1,949.80 0.1K
09:29 1,946.00 1,947.20 1,946.00 1,947.20 0.3K
09:30 1,946.10 1,948.90 1,945.60 1,948.90 0.1K
09:32 1,947.30 1,948.10 1,945.70 1,945.70 0.2K
09:33 1,948.70 1,948.70 1,948.60 1,948.60 0.0K
09:34 1,946.10 1,946.70 1,945.90 1,945.90 0.2K
09:35 1,945.60 1,946.70 1,945.60 1,946.00 0.1K
09:36 1,944.40 1,947.80 1,944.40 1,947.80 0.2K
09:37 1,948.60 1,949.20 1,948.30 1,949.20 0.1K
09:38 1,951.90 1,952.60 1,951.20 1,951.20 0.1K
09:39 1,951.20 1,952.30 1,951.20 1,952.20 0.0K
09:40 1,949.70 1,951.00 1,949.70 1,951.00 0.2K
09:41 1,952.00 1,952.40 1,949.30 1,949.30 0.1K
09:42 1,949.00 1,949.90 1,947.60 1,949.90 0.0K
09:43 1,950.90 1,952.40 1,949.60 1,949.60 0.6K
09:44 1,949.20 1,950.10 1,949.20 1,950.10 0.1K
09:45 1,950.20 1,950.20 1,950.20 1,950.20 0.0K
09:46 1,950.20 1,950.90 1,950.10 1,950.10 0.1K
09:47 1,950.90 1,950.90 1,948.60 1,950.00 0.1K
09:48 1,949.50 1,950.90 1,949.50 1,950.90 0.0K
09:49 1,950.90 1,950.90 1,949.50 1,949.50 0.1K
09:50 1,950.00 1,952.30 1,950.00 1,952.30 0.1K
09:53 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
09:54 1,950.40 1,955.60 1,950.40 1,955.30 1.7K
09:55 1,956.00 1,956.00 1,956.00 1,956.00 0.2K
09:56 1,957.70 1,957.70 1,957.10 1,957.10 0.4K
09:57 1,957.00 1,958.00 1,957.00 1,958.00 0.0K
09:58 1,955.00 1,956.10 1,954.50 1,954.50 0.2K
09:59 1,953.00 1,953.60 1,953.00 1,953.60 0.0K
10:00 1,953.70 1,954.50 1,953.70 1,954.50 0.0K
10:01 1,954.50 1,954.50 1,954.00 1,954.00 0.3K
10:02 1,954.20 1,956.90 1,954.20 1,955.20 0.3K
10:03 1,954.00 1,956.70 1,954.00 1,956.60 0.1K
10:04 1,956.50 1,956.50 1,956.10 1,956.40 0.0K
10:05 1,956.50 1,956.50 1,955.90 1,955.90 0.1K
10:06 1,954.10 1,954.10 1,954.10 1,954.10 0.1K
10:07 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
10:09 1,956.30 1,956.40 1,956.30 1,956.40 0.0K
10:10 1,956.70 1,956.70 1,956.70 1,956.70 0.2K
10:11 1,956.70 1,958.00 1,956.70 1,958.00 0.1K
10:12 1,958.60 1,960.00 1,958.60 1,959.90 0.1K
10:13 1,958.60 1,958.60 1,958.50 1,958.50 0.0K
10:14 1,960.00 1,965.80 1,959.10 1,965.30 2.3K
10:15 1,963.00 1,963.70 1,963.00 1,963.70 0.0K
10:16 1,968.40 1,970.00 1,968.40 1,970.00 0.3K
10:17 1,968.50 1,968.50 1,964.50 1,965.00 0.4K
10:18 1,964.80 1,966.50 1,964.80 1,966.00 0.5K
10:19 1,966.70 1,966.70 1,966.00 1,966.00 0.1K
10:20 1,965.60 1,966.80 1,965.00 1,966.80 0.3K
10:21 1,967.00 1,967.00 1,965.70 1,965.70 0.1K
10:22 1,966.90 1,966.90 1,965.70 1,965.70 0.0K
10:23 1,965.70 1,965.70 1,965.70 1,965.70 0.0K
10:24 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
10:25 1,966.90 1,967.00 1,966.90 1,967.00 0.0K
10:26 1,965.60 1,968.30 1,965.60 1,968.30 0.2K
10:27 1,964.80 1,966.20 1,964.80 1,966.10 0.2K
10:28 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
10:29 1,965.00 1,965.30 1,965.00 1,965.30 0.1K
10:30 1,965.30 1,966.10 1,965.30 1,966.10 0.3K
10:31 1,967.90 1,967.90 1,965.60 1,965.60 0.2K
10:32 1,965.00 1,965.80 1,965.00 1,965.80 0.1K
10:33 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
10:34 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
10:35 1,965.00 1,965.80 1,965.00 1,965.80 0.1K
10:36 1,964.60 1,965.00 1,964.60 1,965.00 0.0K
10:37 1,964.60 1,964.60 1,964.60 1,964.60 0.0K
10:38 1,964.60 1,964.60 1,964.60 1,964.60 0.0K
10:39 1,964.60 1,964.60 1,964.50 1,964.50 0.1K
10:40 1,965.80 1,965.80 1,965.00 1,965.00 0.1K
10:41 1,964.70 1,965.80 1,964.60 1,965.80 0.1K
10:42 1,965.80 1,965.80 1,965.10 1,965.10 1.0K
10:43 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
10:44 1,964.50 1,964.50 1,964.50 1,964.50 0.1K
10:45 1,964.50 1,965.00 1,963.30 1,965.00 0.6K
10:46 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
10:47 1,964.50 1,965.10 1,964.50 1,965.10 0.0K
10:48 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
10:49 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
10:50 1,964.70 1,964.70 1,964.50 1,964.50 0.2K
10:51 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
10:52 1,964.50 1,965.10 1,964.50 1,965.10 0.2K
10:54 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
10:55 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
10:57 1,965.00 1,965.00 1,964.50 1,964.50 0.0K
10:58 1,965.50 1,965.80 1,965.50 1,965.80 0.2K
11:00 1,965.00 1,965.00 1,965.00 1,965.00 0.1K
11:01 1,965.60 1,966.80 1,965.60 1,966.80 0.0K
11:02 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
11:03 1,966.00 1,966.80 1,966.00 1,966.80 0.1K
11:04 1,966.00 1,966.00 1,966.00 1,966.00 0.1K
11:05 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
11:06 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
11:07 1,966.90 1,966.90 1,965.30 1,965.30 0.0K
11:10 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
11:11 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
11:16 1,966.80 1,966.80 1,965.30 1,965.30 0.0K
11:17 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
11:18 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
11:19 1,965.00 1,965.40 1,965.00 1,965.40 0.5K
11:20 1,964.60 1,966.50 1,964.60 1,966.50 0.0K
11:21 1,966.50 1,966.50 1,964.50 1,964.50 0.2K
11:23 1,966.10 1,966.10 1,964.50 1,964.50 0.0K
11:25 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
11:26 1,964.10 1,966.00 1,964.10 1,966.00 0.3K
11:27 1,964.80 1,966.00 1,964.80 1,966.00 0.0K
11:29 1,966.00 1,966.10 1,966.00 1,966.10 0.0K
11:30 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
11:33 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
11:34 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
11:35 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
11:36 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
11:37 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
11:38 1,966.10 1,966.10 1,965.00 1,965.00 0.2K
11:39 1,965.00 1,965.90 1,965.00 1,965.00 0.2K
11:40 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
11:41 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
11:42 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
11:44 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
11:45 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
11:47 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
11:48 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
11:50 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
11:51 1,965.00 1,965.80 1,965.00 1,965.00 2.3K
11:52 1,965.00 1,965.80 1,965.00 1,965.80 0.0K
11:53 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
11:54 1,965.80 1,965.80 1,965.80 1,965.80 0.1K
11:56 1,966.70 1,967.10 1,966.70 1,967.10 0.1K
11:57 1,969.20 1,969.20 1,965.00 1,965.80 1.8K
11:58 1,965.80 1,965.80 1,965.10 1,965.10 0.0K
11:59 1,966.50 1,966.50 1,965.30 1,965.30 0.0K
12:00 1,966.40 1,966.40 1,966.40 1,966.40 0.0K
12:01 1,964.40 1,964.40 1,964.40 1,964.40 0.1K
12:02 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:03 1,968.50 1,968.50 1,966.70 1,967.60 0.3K
12:04 1,967.10 1,967.10 1,965.00 1,965.00 0.0K
12:05 1,965.70 1,965.70 1,965.00 1,965.00 0.0K
12:06 1,966.50 1,968.80 1,966.50 1,968.80 0.1K
12:08 1,968.80 1,969.00 1,966.10 1,966.10 0.1K
12:09 1,965.70 1,967.10 1,965.70 1,967.10 0.0K
12:11 1,968.00 1,968.00 1,965.70 1,965.70 0.1K
12:13 1,965.00 1,968.00 1,965.00 1,966.50 0.2K
12:14 1,968.20 1,968.20 1,968.10 1,968.10 0.0K
12:15 1,966.00 1,966.30 1,966.00 1,966.30 0.1K
12:17 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
12:18 1,966.00 1,966.00 1,965.90 1,965.90 0.1K
12:19 1,965.00 1,965.00 1,965.00 1,965.00 0.1K
12:20 1,965.00 1,966.50 1,965.00 1,965.00 0.6K
12:21 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:22 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:23 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
12:24 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:25 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
12:26 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:27 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:28 1,965.00 1,965.00 1,965.00 1,965.00 0.1K
12:30 1,965.00 1,965.00 1,965.00 1,965.00 0.2K
12:31 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:33 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:35 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:36 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:38 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:39 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:40 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
12:41 1,965.50 1,965.50 1,965.00 1,965.00 0.0K
12:43 1,965.50 1,966.30 1,965.00 1,966.30 0.1K
12:46 1,967.40 1,967.40 1,967.40 1,967.40 0.1K
12:47 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
12:49 1,965.00 1,965.00 1,965.00 1,965.00 3.1K
12:50 1,965.00 1,965.00 1,965.00 1,965.00 1.6K
12:51 1,965.00 1,965.00 1,965.00 1,965.00 1.4K
12:52 1,965.00 1,965.10 1,965.00 1,965.10 0.1K
12:53 1,965.00 1,965.30 1,965.00 1,965.30 0.3K
12:54 1,966.70 1,966.70 1,965.70 1,965.70 0.0K
12:55 1,967.00 1,967.00 1,965.60 1,965.60 0.0K
12:56 1,966.10 1,966.10 1,965.70 1,965.70 0.0K
12:57 1,965.70 1,965.70 1,965.60 1,965.60 0.0K
12:58 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
12:59 1,965.60 1,967.00 1,965.60 1,967.00 0.0K
13:00 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
13:01 1,965.50 1,965.70 1,965.50 1,965.70 0.0K
13:02 1,965.70 1,965.70 1,965.70 1,965.70 0.0K
13:03 1,965.70 1,965.70 1,965.70 1,965.70 0.0K
13:04 1,965.70 1,965.70 1,965.70 1,965.70 0.0K
13:05 1,965.70 1,967.30 1,965.70 1,967.10 0.0K
13:06 1,966.10 1,966.10 1,965.50 1,965.50 0.0K
13:07 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
13:08 1,965.50 1,966.90 1,965.50 1,966.90 0.0K
13:09 1,966.90 1,966.90 1,965.10 1,965.10 0.0K
13:10 1,965.10 1,967.90 1,965.10 1,966.70 0.1K
13:11 1,966.20 1,966.30 1,966.20 1,966.20 0.2K
13:12 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
13:13 1,966.20 1,966.20 1,965.30 1,965.30 0.1K
13:14 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
13:15 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
13:16 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
13:17 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
13:18 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
13:19 1,965.90 1,966.80 1,965.70 1,965.70 0.0K
13:20 1,965.70 1,965.70 1,965.70 1,965.70 0.0K
13:21 1,965.70 1,965.70 1,965.70 1,965.70 0.0K
13:22 1,965.70 1,965.70 1,965.70 1,965.70 0.0K
13:23 1,965.70 1,966.80 1,965.70 1,966.80 0.0K
13:24 1,967.80 1,967.80 1,967.80 1,967.80 0.1K
13:28 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
13:30 1,966.30 1,966.30 1,965.70 1,966.30 0.1K
13:32 1,967.70 1,967.70 1,966.60 1,966.60 0.0K
13:34 1,966.60 1,966.60 1,966.60 1,966.60 0.0K
13:35 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
13:36 1,966.70 1,966.70 1,966.20 1,966.20 0.0K
13:37 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
13:38 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
13:39 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
13:40 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
13:42 1,966.80 1,966.80 1,966.80 1,966.80 0.2K
13:43 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
13:44 1,966.20 1,966.80 1,966.20 1,966.80 0.1K
13:46 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
13:48 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
13:49 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
13:50 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
13:51 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
13:53 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
13:54 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
13:55 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
13:56 1,966.60 1,967.80 1,966.60 1,967.80 0.1K
13:57 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
13:59 1,968.00 1,968.00 1,968.00 1,968.00 0.1K
14:00 1,966.50 1,966.60 1,966.50 1,966.60 0.0K
14:01 1,966.60 1,966.60 1,966.60 1,966.60 0.0K
14:02 1,966.60 1,966.60 1,966.60 1,966.60 0.0K
14:03 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
14:05 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
14:11 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
14:13 1,967.00 1,967.00 1,967.00 1,967.00 0.1K
14:14 1,968.30 1,968.30 1,967.00 1,967.00 0.2K
14:15 1,967.00 1,967.00 1,965.60 1,965.60 0.1K
14:16 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
14:17 1,965.80 1,965.80 1,965.70 1,965.70 0.1K
14:18 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
14:20 1,965.80 1,966.30 1,965.00 1,965.00 2.4K
14:21 1,965.00 1,965.10 1,956.70 1,963.60 2.5K
14:22 1,965.40 1,968.50 1,965.40 1,968.50 0.1K
14:23 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
14:24 1,966.10 1,968.50 1,965.00 1,965.00 0.1K
14:25 1,965.00 1,965.00 1,965.00 1,965.00 0.2K
14:26 1,965.30 1,965.30 1,965.30 1,965.30 0.1K
14:27 1,965.00 1,965.50 1,965.00 1,965.00 5.5K
14:28 1,965.80 1,965.80 1,965.00 1,965.00 0.0K
14:29 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
14:30 1,965.80 1,965.80 1,961.00 1,961.00 0.3K
14:31 1,960.00 1,966.10 1,960.00 1,966.10 1.1K
14:32 1,965.50 1,965.50 1,965.00 1,965.00 0.0K
14:33 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
14:34 1,965.50 1,965.50 1,965.00 1,965.00 0.0K
14:35 1,965.20 1,965.80 1,965.20 1,965.80 0.2K
14:36 1,968.40 1,968.50 1,968.40 1,968.50 0.1K
14:37 1,968.40 1,968.40 1,966.00 1,967.30 0.1K
14:38 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
14:39 1,966.80 1,967.00 1,966.70 1,967.00 0.1K
14:40 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
14:41 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
14:42 1,965.10 1,965.10 1,965.10 1,965.10 0.1K
14:43 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
14:45 1,966.90 1,966.90 1,965.00 1,965.00 0.0K
14:46 1,965.20 1,966.80 1,965.20 1,965.60 0.1K
14:47 1,965.20 1,965.60 1,965.00 1,965.00 0.1K
14:48 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
14:49 1,965.10 1,965.10 1,965.00 1,965.00 0.0K
14:52 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
14:53 1,964.90 1,964.90 1,964.00 1,964.00 0.1K
14:54 1,964.00 1,965.00 1,964.00 1,965.00 0.0K
14:55 1,964.40 1,965.20 1,963.90 1,963.90 0.2K
14:56 1,963.60 1,966.00 1,963.00 1,966.00 0.2K
14:57 1,965.10 1,966.00 1,965.00 1,966.00 0.1K
14:58 1,966.50 1,973.10 1,966.50 1,971.20 1.0K
14:59 1,970.40 1,972.60 1,970.40 1,971.50 0.2K
15:00 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
15:01 1,973.10 1,975.90 1,973.10 1,975.90 0.6K
15:02 1,975.90 1,975.90 1,974.50 1,975.10 0.4K
15:03 1,975.00 1,975.10 1,975.00 1,975.00 0.3K
15:04 1,975.00 1,975.20 1,975.00 1,975.00 0.5K
15:05 1,975.00 1,976.90 1,975.00 1,976.90 0.4K
15:06 1,975.20 1,977.90 1,975.20 1,977.90 0.4K
15:07 1,978.40 1,978.40 1,975.00 1,977.50 0.2K
15:08 1,977.50 1,977.50 1,975.40 1,975.40 0.4K
15:09 1,975.40 1,977.50 1,975.20 1,976.00 0.9K
15:10 1,979.70 1,980.00 1,975.00 1,975.50 2.4K
15:11 1,980.00 1,981.40 1,980.00 1,980.00 1.3K
15:12 1,980.00 1,980.10 1,980.00 1,980.00 0.2K
15:13 1,980.00 1,980.10 1,980.00 1,980.10 0.8K
15:14 1,980.00 1,980.10 1,980.00 1,980.10 0.3K
15:15 1,980.10 1,983.60 1,979.10 1,983.60 0.6K
15:16 1,980.40 1,983.10 1,980.40 1,981.20 0.3K
15:17 1,981.20 1,986.90 1,981.20 1,985.10 0.6K
15:18 1,986.60 1,986.60 1,985.00 1,985.00 0.3K
15:19 1,985.50 1,985.80 1,985.00 1,985.00 1.5K
15:20 1,985.40 1,986.10 1,985.00 1,986.10 0.6K
15:21 1,987.00 1,987.00 1,986.10 1,986.30 0.0K
15:22 1,986.50 1,986.50 1,986.20 1,986.20 0.3K
15:23 1,986.10 1,986.10 1,985.00 1,985.10 0.5K
15:24 1,985.10 1,985.10 1,985.00 1,985.00 0.3K
15:25 1,985.10 1,985.90 1,985.00 1,985.30 1.5K
15:26 1,985.00 1,985.10 1,985.00 1,985.00 0.9K
15:27 1,985.00 1,985.00 1,985.00 1,985.00 0.6K
15:28 1,985.00 1,985.00 1,985.00 1,985.00 0.7K
15:29 1,985.00 1,986.00 1,981.60 1,981.60 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available