1,996.30
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:08 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.2K |
09:15 | 2,073.80 | 2,073.80 | 2,065.00 | 2,065.00 | 3.1K |
09:16 | 2,062.00 | 2,062.00 | 2,055.70 | 2,060.40 | 1.1K |
09:17 | 2,063.80 | 2,063.80 | 2,057.90 | 2,062.50 | 0.3K |
09:18 | 2,058.90 | 2,058.90 | 2,052.50 | 2,052.50 | 0.4K |
09:19 | 2,051.10 | 2,051.10 | 2,046.90 | 2,047.80 | 0.6K |
09:20 | 2,048.90 | 2,051.50 | 2,047.10 | 2,047.10 | 0.7K |
09:21 | 2,047.10 | 2,047.10 | 2,041.00 | 2,042.00 | 0.3K |
09:22 | 2,032.10 | 2,033.40 | 2,030.90 | 2,033.40 | 1.2K |
09:23 | 2,039.00 | 2,039.30 | 2,034.30 | 2,034.30 | 0.7K |
09:24 | 2,033.50 | 2,033.60 | 2,030.90 | 2,033.60 | 0.2K |
09:25 | 2,034.80 | 2,035.10 | 2,034.80 | 2,035.10 | 0.2K |
09:26 | 2,037.70 | 2,043.30 | 2,037.70 | 2,043.30 | 0.2K |
09:27 | 2,041.50 | 2,044.30 | 2,041.50 | 2,044.20 | 0.2K |
09:28 | 2,044.80 | 2,044.90 | 2,043.20 | 2,044.90 | 0.1K |
09:29 | 2,044.00 | 2,044.00 | 2,040.10 | 2,040.10 | 0.2K |
09:30 | 2,042.80 | 2,042.80 | 2,039.10 | 2,039.10 | 0.1K |
09:31 | 2,039.10 | 2,039.10 | 2,039.10 | 2,039.10 | 0.0K |
09:32 | 2,039.20 | 2,042.00 | 2,039.00 | 2,039.00 | 0.1K |
09:33 | 2,041.50 | 2,042.20 | 2,041.50 | 2,042.20 | 0.0K |
09:34 | 2,041.60 | 2,046.60 | 2,040.50 | 2,046.60 | 0.2K |
09:35 | 2,046.50 | 2,046.50 | 2,046.30 | 2,046.30 | 0.0K |
09:36 | 2,044.30 | 2,044.30 | 2,043.50 | 2,043.50 | 0.0K |
09:37 | 2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | 0.1K |
09:38 | 2,043.50 | 2,046.30 | 2,043.50 | 2,046.30 | 0.0K |
09:39 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
09:41 | 2,044.00 | 2,044.00 | 2,039.60 | 2,039.60 | 0.4K |
09:42 | 2,043.30 | 2,043.30 | 2,041.70 | 2,042.70 | 0.1K |
09:43 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0.0K |
09:44 | 2,041.10 | 2,041.10 | 2,039.20 | 2,039.20 | 0.1K |
09:45 | 2,039.30 | 2,041.40 | 2,039.30 | 2,039.30 | 0.0K |
09:46 | 2,038.40 | 2,038.40 | 2,038.40 | 2,038.40 | 0.1K |
09:47 | 2,038.10 | 2,038.10 | 2,036.80 | 2,036.80 | 0.2K |
09:48 | 2,036.90 | 2,039.90 | 2,036.90 | 2,039.90 | 0.0K |
09:49 | 2,037.10 | 2,039.20 | 2,036.90 | 2,039.00 | 0.1K |
09:50 | 2,038.90 | 2,044.60 | 2,036.90 | 2,044.60 | 0.2K |
09:51 | 2,044.60 | 2,044.60 | 2,044.60 | 2,044.60 | 0.0K |
09:52 | 2,044.40 | 2,044.40 | 2,044.40 | 2,044.40 | 0.0K |
09:53 | 2,041.90 | 2,041.90 | 2,040.90 | 2,040.90 | 0.0K |
09:54 | 2,043.20 | 2,043.20 | 2,043.10 | 2,043.10 | 0.0K |
09:55 | 2,043.10 | 2,043.10 | 2,043.10 | 2,043.10 | 0.0K |
09:56 | 2,044.00 | 2,047.00 | 2,044.00 | 2,047.00 | 0.2K |
09:57 | 2,047.00 | 2,050.00 | 2,047.00 | 2,050.00 | 0.1K |
09:58 | 2,046.20 | 2,055.00 | 2,046.20 | 2,054.10 | 1.2K |
09:59 | 2,054.20 | 2,054.20 | 2,051.00 | 2,051.00 | 0.2K |
10:00 | 2,051.10 | 2,053.00 | 2,051.10 | 2,053.00 | 0.1K |
10:01 | 2,053.00 | 2,053.00 | 2,050.00 | 2,050.50 | 0.2K |
10:02 | 2,052.80 | 2,052.80 | 2,052.00 | 2,052.00 | 0.0K |
10:03 | 2,052.00 | 2,055.00 | 2,052.00 | 2,055.00 | 0.3K |
10:04 | 2,054.70 | 2,054.70 | 2,054.00 | 2,054.40 | 0.5K |
10:05 | 2,051.70 | 2,053.70 | 2,051.70 | 2,053.70 | 0.0K |
10:07 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
10:08 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
10:09 | 2,054.00 | 2,054.00 | 2,052.80 | 2,052.80 | 0.1K |
10:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
10:11 | 2,050.00 | 2,050.00 | 2,045.50 | 2,047.80 | 0.2K |
10:12 | 2,046.30 | 2,046.30 | 2,046.30 | 2,046.30 | 0.1K |
10:13 | 2,045.30 | 2,046.30 | 2,045.30 | 2,046.30 | 0.7K |
10:14 | 2,049.90 | 2,049.90 | 2,049.90 | 2,049.90 | 0.0K |
10:15 | 2,051.00 | 2,051.00 | 2,050.70 | 2,050.70 | 0.0K |
10:16 | 2,052.20 | 2,052.30 | 2,052.20 | 2,052.30 | 0.0K |
10:17 | 2,049.30 | 2,049.30 | 2,048.00 | 2,048.00 | 0.0K |
10:18 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
10:19 | 2,047.40 | 2,047.40 | 2,047.40 | 2,047.40 | 0.0K |
10:20 | 2,049.90 | 2,050.00 | 2,047.60 | 2,047.60 | 0.1K |
10:21 | 2,048.50 | 2,048.50 | 2,046.20 | 2,046.20 | 0.0K |
10:23 | 2,044.60 | 2,044.60 | 2,044.60 | 2,044.60 | 0.0K |
10:24 | 2,045.40 | 2,047.40 | 2,045.40 | 2,047.40 | 0.3K |
10:25 | 2,054.00 | 2,054.00 | 2,047.50 | 2,051.10 | 0.3K |
10:26 | 2,055.90 | 2,060.00 | 2,055.90 | 2,055.90 | 1.0K |
10:27 | 2,058.30 | 2,059.90 | 2,056.10 | 2,058.70 | 0.5K |
10:28 | 2,058.70 | 2,062.60 | 2,058.70 | 2,061.00 | 0.3K |
10:29 | 2,061.00 | 2,061.00 | 2,059.10 | 2,060.90 | 0.1K |
10:30 | 2,058.70 | 2,058.70 | 2,045.10 | 2,048.00 | 0.9K |
10:31 | 2,048.50 | 2,048.50 | 2,043.00 | 2,043.00 | 0.5K |
10:32 | 2,042.10 | 2,048.50 | 2,040.90 | 2,044.50 | 0.3K |
10:33 | 2,042.90 | 2,045.30 | 2,042.40 | 2,044.80 | 0.1K |
10:34 | 2,048.20 | 2,049.70 | 2,048.20 | 2,049.70 | 0.0K |
10:37 | 2,048.60 | 2,048.60 | 2,048.60 | 2,048.60 | 0.0K |
10:38 | 2,046.20 | 2,046.20 | 2,042.30 | 2,042.30 | 0.0K |
10:39 | 2,045.00 | 2,045.00 | 2,042.20 | 2,042.20 | 0.0K |
10:40 | 2,042.20 | 2,042.20 | 2,039.70 | 2,039.70 | 0.2K |
10:41 | 2,040.20 | 2,042.20 | 2,040.10 | 2,042.20 | 0.1K |
10:42 | 2,042.20 | 2,045.30 | 2,041.00 | 2,041.00 | 0.1K |
10:43 | 2,043.20 | 2,043.20 | 2,040.80 | 2,040.80 | 0.0K |
10:44 | 2,039.80 | 2,039.80 | 2,039.80 | 2,039.80 | 0.1K |
10:45 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
10:46 | 2,038.70 | 2,039.50 | 2,038.20 | 2,039.50 | 0.1K |
10:47 | 2,042.80 | 2,042.80 | 2,039.70 | 2,039.70 | 0.0K |
10:48 | 2,038.30 | 2,038.30 | 2,038.30 | 2,038.30 | 0.0K |
10:49 | 2,038.20 | 2,038.20 | 2,037.20 | 2,037.40 | 0.0K |
10:51 | 2,037.70 | 2,037.70 | 2,037.40 | 2,037.40 | 0.1K |
10:52 | 2,037.40 | 2,040.00 | 2,037.40 | 2,039.50 | 0.1K |
10:54 | 2,039.50 | 2,039.50 | 2,039.50 | 2,039.50 | 0.0K |
10:56 | 2,038.60 | 2,040.40 | 2,038.60 | 2,040.40 | 0.0K |
10:57 | 2,038.30 | 2,044.60 | 2,038.30 | 2,040.40 | 0.2K |
10:59 | 2,040.40 | 2,042.70 | 2,040.40 | 2,042.70 | 0.0K |
11:02 | 2,038.00 | 2,039.20 | 2,037.10 | 2,039.20 | 0.1K |
11:04 | 2,039.70 | 2,039.70 | 2,039.70 | 2,039.70 | 0.0K |
11:07 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
11:08 | 2,039.00 | 2,043.10 | 2,038.00 | 2,038.00 | 0.1K |
11:09 | 2,038.00 | 2,038.10 | 2,038.00 | 2,038.10 | 0.0K |
11:10 | 2,038.00 | 2,038.00 | 2,034.10 | 2,034.10 | 0.5K |
11:11 | 2,034.20 | 2,036.50 | 2,034.20 | 2,036.50 | 0.0K |
11:12 | 2,034.40 | 2,034.50 | 2,034.40 | 2,034.50 | 0.0K |
11:13 | 2,034.40 | 2,034.40 | 2,031.50 | 2,032.00 | 0.2K |
11:14 | 2,031.50 | 2,031.50 | 2,031.50 | 2,031.50 | 0.1K |
11:16 | 2,028.00 | 2,028.00 | 2,019.20 | 2,021.70 | 1.0K |
11:17 | 2,021.70 | 2,021.70 | 2,014.10 | 2,015.00 | 0.7K |
11:18 | 2,016.90 | 2,017.90 | 2,016.90 | 2,017.90 | 0.0K |
11:19 | 2,016.30 | 2,018.70 | 2,014.70 | 2,018.70 | 0.3K |
11:20 | 2,018.70 | 2,018.70 | 2,016.30 | 2,016.30 | 0.1K |
11:21 | 2,016.50 | 2,016.60 | 2,016.50 | 2,016.60 | 0.0K |
11:22 | 2,018.80 | 2,018.80 | 2,017.00 | 2,017.00 | 0.1K |
11:23 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
11:24 | 2,017.80 | 2,017.80 | 2,017.70 | 2,017.70 | 0.0K |
11:25 | 2,017.30 | 2,017.30 | 2,016.00 | 2,017.00 | 0.2K |
11:26 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0K |
11:27 | 2,012.80 | 2,014.70 | 2,012.00 | 2,013.20 | 0.3K |
11:28 | 2,014.70 | 2,015.00 | 2,014.70 | 2,015.00 | 0.0K |
11:29 | 2,016.10 | 2,021.50 | 2,016.10 | 2,021.50 | 0.1K |
11:30 | 2,020.30 | 2,021.40 | 2,019.30 | 2,019.30 | 0.1K |
11:31 | 2,019.00 | 2,019.00 | 2,018.90 | 2,018.90 | 0.0K |
11:32 | 2,018.90 | 2,018.90 | 2,014.70 | 2,014.70 | 0.2K |
11:33 | 2,016.70 | 2,016.70 | 2,014.70 | 2,014.70 | 0.1K |
11:34 | 2,014.70 | 2,014.70 | 2,014.70 | 2,014.70 | 0.0K |
11:35 | 2,014.70 | 2,014.70 | 2,012.40 | 2,012.40 | 0.2K |
11:36 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
11:37 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
11:38 | 2,014.00 | 2,018.00 | 2,012.90 | 2,018.00 | 0.1K |
11:39 | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0.0K |
11:40 | 2,015.60 | 2,015.60 | 2,013.70 | 2,013.70 | 0.2K |
11:42 | 2,013.70 | 2,015.80 | 2,013.70 | 2,015.80 | 0.0K |
11:43 | 2,015.40 | 2,015.40 | 2,015.40 | 2,015.40 | 0.0K |
11:44 | 2,015.20 | 2,015.20 | 2,015.20 | 2,015.20 | 0.0K |
11:45 | 2,013.70 | 2,013.70 | 2,012.10 | 2,012.10 | 0.1K |
11:46 | 2,012.10 | 2,012.10 | 2,012.10 | 2,012.10 | 0.0K |
11:47 | 2,015.00 | 2,015.10 | 2,012.20 | 2,012.20 | 0.1K |
11:48 | 2,014.10 | 2,014.10 | 2,014.10 | 2,014.10 | 0.2K |
11:49 | 2,011.60 | 2,011.60 | 2,011.00 | 2,011.00 | 0.0K |
11:50 | 2,009.70 | 2,010.10 | 2,009.70 | 2,010.10 | 0.1K |
11:52 | 2,010.00 | 2,010.00 | 2,006.80 | 2,006.80 | 0.2K |
11:53 | 2,006.10 | 2,010.10 | 2,006.00 | 2,010.10 | 0.3K |
11:54 | 2,011.70 | 2,011.70 | 2,011.70 | 2,011.70 | 0.0K |
11:55 | 2,011.70 | 2,016.40 | 2,011.70 | 2,016.40 | 0.1K |
11:56 | 2,015.50 | 2,017.40 | 2,015.50 | 2,017.40 | 0.0K |
11:57 | 2,015.30 | 2,015.30 | 2,013.00 | 2,013.50 | 0.1K |
11:59 | 2,015.00 | 2,015.10 | 2,014.90 | 2,014.90 | 0.1K |
12:00 | 2,014.90 | 2,015.20 | 2,014.90 | 2,015.20 | 0.0K |
12:01 | 2,015.50 | 2,016.50 | 2,015.20 | 2,015.20 | 0.0K |
12:02 | 2,016.50 | 2,016.50 | 2,015.80 | 2,015.80 | 0.3K |
12:03 | 2,017.50 | 2,017.60 | 2,017.50 | 2,017.60 | 0.0K |
12:04 | 2,017.60 | 2,017.60 | 2,017.60 | 2,017.60 | 0.0K |
12:05 | 2,017.60 | 2,017.60 | 2,017.60 | 2,017.60 | 0.0K |
12:06 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
12:07 | 2,015.20 | 2,015.20 | 2,014.00 | 2,014.00 | 0.0K |
12:08 | 2,015.20 | 2,015.20 | 2,011.90 | 2,011.90 | 0.0K |
12:10 | 2,013.60 | 2,014.10 | 2,013.60 | 2,014.10 | 0.0K |
12:11 | 2,014.10 | 2,014.10 | 2,012.00 | 2,014.10 | 0.0K |
12:12 | 2,014.10 | 2,014.10 | 2,014.10 | 2,014.10 | 0.0K |
12:13 | 2,014.10 | 2,014.10 | 2,013.00 | 2,013.00 | 0.0K |
12:14 | 2,014.90 | 2,014.90 | 2,014.70 | 2,014.70 | 0.0K |
12:15 | 2,013.00 | 2,015.00 | 2,013.00 | 2,015.00 | 0.1K |
12:16 | 2,012.70 | 2,012.70 | 2,012.70 | 2,012.70 | 0.0K |
12:17 | 2,014.60 | 2,014.60 | 2,012.80 | 2,012.80 | 0.0K |
12:18 | 2,012.80 | 2,014.50 | 2,012.80 | 2,014.50 | 0.0K |
12:19 | 2,015.20 | 2,015.20 | 2,015.20 | 2,015.20 | 0.0K |
12:20 | 2,015.20 | 2,015.20 | 2,015.20 | 2,015.20 | 0.0K |
12:21 | 2,013.90 | 2,013.90 | 2,013.60 | 2,013.60 | 0.1K |
12:22 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
12:23 | 2,013.00 | 2,014.00 | 2,013.00 | 2,014.00 | 0.0K |
12:27 | 2,014.90 | 2,014.90 | 2,014.90 | 2,014.90 | 0.0K |
12:28 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.1K |
12:29 | 2,013.00 | 2,013.00 | 2,012.80 | 2,013.00 | 0.0K |
12:31 | 2,013.00 | 2,013.00 | 2,012.70 | 2,012.70 | 0.0K |
12:32 | 2,012.60 | 2,012.60 | 2,012.60 | 2,012.60 | 0.0K |
12:33 | 2,010.10 | 2,010.10 | 2,010.00 | 2,010.00 | 0.2K |
12:34 | 2,010.00 | 2,012.00 | 2,010.00 | 2,012.00 | 0.0K |
12:35 | 2,011.60 | 2,011.60 | 2,006.70 | 2,006.70 | 0.0K |
12:36 | 2,010.60 | 2,010.60 | 2,008.00 | 2,008.00 | 0.1K |
12:37 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
12:38 | 2,009.80 | 2,011.60 | 2,008.00 | 2,008.00 | 0.1K |
12:39 | 2,008.00 | 2,009.90 | 2,008.00 | 2,009.90 | 0.2K |
12:40 | 2,008.10 | 2,009.20 | 2,005.00 | 2,005.20 | 0.6K |
12:41 | 2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 0.0K |
12:42 | 2,009.30 | 2,009.30 | 2,008.70 | 2,008.70 | 0.0K |
12:43 | 2,007.40 | 2,007.40 | 2,007.40 | 2,007.40 | 0.0K |
12:44 | 2,009.30 | 2,009.30 | 2,009.30 | 2,009.30 | 0.0K |
12:45 | 2,009.30 | 2,009.30 | 2,009.30 | 2,009.30 | 0.0K |
12:46 | 2,009.30 | 2,009.60 | 2,009.30 | 2,009.60 | 0.0K |
12:47 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
12:49 | 2,007.00 | 2,007.00 | 2,005.70 | 2,007.00 | 0.0K |
12:50 | 2,011.00 | 2,019.50 | 2,011.00 | 2,016.50 | 0.2K |
12:51 | 2,016.30 | 2,018.90 | 2,016.30 | 2,018.90 | 0.1K |
12:52 | 2,018.60 | 2,018.60 | 2,018.60 | 2,018.60 | 0.0K |
12:53 | 2,016.20 | 2,017.90 | 2,015.40 | 2,015.40 | 0.0K |
12:54 | 2,017.40 | 2,017.40 | 2,012.70 | 2,012.70 | 0.0K |
12:55 | 2,012.60 | 2,012.60 | 2,012.60 | 2,012.60 | 0.0K |
12:56 | 2,012.60 | 2,012.60 | 2,012.60 | 2,012.60 | 0.0K |
12:57 | 2,014.20 | 2,014.20 | 2,012.60 | 2,012.60 | 0.0K |
12:58 | 2,012.60 | 2,014.80 | 2,012.60 | 2,014.80 | 0.1K |
12:59 | 2,013.80 | 2,013.80 | 2,013.80 | 2,013.80 | 0.0K |
13:00 | 2,013.30 | 2,013.30 | 2,013.30 | 2,013.30 | 0.0K |
13:01 | 2,012.60 | 2,012.60 | 2,005.70 | 2,005.70 | 0.2K |
13:02 | 2,008.40 | 2,008.40 | 2,005.80 | 2,008.40 | 0.0K |
13:04 | 2,008.20 | 2,008.20 | 2,005.90 | 2,005.90 | 0.0K |
13:05 | 2,006.00 | 2,011.80 | 2,006.00 | 2,010.10 | 0.8K |
13:06 | 2,013.20 | 2,013.20 | 2,012.90 | 2,012.90 | 0.1K |
13:08 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
13:09 | 2,010.30 | 2,010.30 | 2,007.90 | 2,007.90 | 0.0K |
13:12 | 2,008.00 | 2,008.00 | 2,007.90 | 2,007.90 | 0.0K |
13:13 | 2,007.90 | 2,007.90 | 2,007.90 | 2,007.90 | 0.0K |
13:14 | 2,008.10 | 2,008.10 | 2,008.00 | 2,008.00 | 0.0K |
13:15 | 2,007.90 | 2,007.90 | 2,007.90 | 2,007.90 | 0.0K |
13:16 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
13:17 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.2K |
13:19 | 2,009.30 | 2,009.30 | 2,008.10 | 2,008.10 | 0.0K |
13:21 | 2,010.70 | 2,010.70 | 2,008.70 | 2,008.70 | 0.0K |
13:22 | 2,008.70 | 2,008.80 | 2,008.70 | 2,008.80 | 0.0K |
13:23 | 2,008.70 | 2,008.70 | 2,006.30 | 2,006.30 | 0.2K |
13:24 | 2,008.60 | 2,008.60 | 2,005.10 | 2,005.10 | 0.2K |
13:25 | 2,005.10 | 2,006.00 | 2,004.80 | 2,005.00 | 0.1K |
13:26 | 2,005.40 | 2,005.40 | 2,005.40 | 2,005.40 | 0.0K |
13:27 | 2,005.40 | 2,005.40 | 2,004.50 | 2,004.50 | 0.0K |
13:28 | 2,004.10 | 2,005.00 | 2,003.20 | 2,003.20 | 0.1K |
13:29 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
13:30 | 2,001.00 | 2,001.00 | 1,990.40 | 1,990.90 | 1.7K |
13:31 | 1,991.00 | 1,993.90 | 1,986.00 | 1,986.00 | 0.7K |
13:32 | 1,985.20 | 1,989.40 | 1,985.20 | 1,988.00 | 0.1K |
13:33 | 1,988.00 | 1,988.00 | 1,986.50 | 1,987.60 | 0.2K |
13:34 | 1,989.00 | 1,990.00 | 1,988.40 | 1,989.90 | 0.3K |
13:35 | 1,990.60 | 1,990.60 | 1,989.50 | 1,989.50 | 0.2K |
13:36 | 1,989.90 | 1,994.80 | 1,987.80 | 1,994.80 | 0.5K |
13:37 | 1,996.60 | 1,998.30 | 1,991.50 | 1,997.30 | 0.4K |
13:38 | 1,991.20 | 1,994.50 | 1,991.20 | 1,994.50 | 0.1K |
13:39 | 1,994.80 | 1,994.80 | 1,994.80 | 1,994.80 | 0.0K |
13:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
13:41 | 1,996.80 | 1,997.30 | 1,996.80 | 1,997.30 | 0.1K |
13:42 | 1,999.00 | 1,999.80 | 1,999.00 | 1,999.70 | 0.2K |
13:43 | 2,000.50 | 2,001.70 | 2,000.50 | 2,000.90 | 0.2K |
13:44 | 1,998.10 | 1,999.50 | 1,998.10 | 1,999.40 | 0.1K |
13:46 | 1,999.70 | 2,001.00 | 1,999.70 | 2,001.00 | 0.1K |
13:47 | 1,999.40 | 1,999.40 | 1,998.00 | 1,998.00 | 0.2K |
13:48 | 1,997.50 | 1,997.50 | 1,993.60 | 1,996.90 | 0.1K |
13:50 | 1,995.00 | 1,996.10 | 1,995.00 | 1,996.10 | 0.4K |
13:51 | 1,995.90 | 1,995.90 | 1,992.90 | 1,993.60 | 0.1K |
13:52 | 1,990.20 | 1,995.00 | 1,989.30 | 1,995.00 | 0.2K |
13:53 | 1,993.10 | 1,993.10 | 1,992.10 | 1,992.10 | 0.0K |
13:55 | 1,988.50 | 1,988.50 | 1,983.80 | 1,983.90 | 1.3K |
13:56 | 1,983.90 | 1,983.90 | 1,968.40 | 1,968.40 | 0.3K |
13:57 | 1,967.00 | 1,974.80 | 1,967.00 | 1,970.20 | 1.2K |
13:58 | 1,973.30 | 1,980.00 | 1,973.10 | 1,978.50 | 0.5K |
13:59 | 1,975.90 | 1,976.60 | 1,975.00 | 1,976.50 | 0.1K |
14:00 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
14:01 | 1,976.50 | 1,978.50 | 1,976.50 | 1,977.00 | 0.1K |
14:02 | 1,978.30 | 1,980.00 | 1,978.30 | 1,980.00 | 0.2K |
14:03 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
14:04 | 1,982.10 | 1,986.90 | 1,982.10 | 1,986.70 | 0.2K |
14:05 | 1,987.90 | 1,989.90 | 1,987.80 | 1,987.80 | 0.3K |
14:06 | 1,987.90 | 1,987.90 | 1,987.70 | 1,987.70 | 0.0K |
14:07 | 1,985.40 | 1,985.40 | 1,985.40 | 1,985.40 | 0.0K |
14:08 | 1,985.40 | 1,988.20 | 1,985.20 | 1,988.20 | 0.1K |
14:09 | 1,986.10 | 1,986.10 | 1,985.80 | 1,985.80 | 0.0K |
14:10 | 1,986.50 | 1,992.10 | 1,986.50 | 1,992.10 | 1.5K |
14:11 | 1,994.00 | 1,999.90 | 1,994.00 | 1,999.90 | 0.5K |
14:12 | 1,996.20 | 1,996.30 | 1,995.00 | 1,995.00 | 0.2K |
14:13 | 1,994.60 | 1,994.60 | 1,993.00 | 1,993.00 | 0.0K |
14:14 | 1,993.00 | 1,994.20 | 1,992.20 | 1,994.20 | 0.1K |
14:15 | 1,994.20 | 1,994.20 | 1,994.20 | 1,994.20 | 0.0K |
14:16 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 0.2K |
14:17 | 1,993.90 | 1,993.90 | 1,993.90 | 1,993.90 | 0.0K |
14:18 | 1,994.00 | 1,994.00 | 1,993.40 | 1,993.40 | 0.0K |
14:19 | 1,991.00 | 1,994.00 | 1,991.00 | 1,994.00 | 0.1K |
14:20 | 1,994.90 | 1,994.90 | 1,994.90 | 1,994.90 | 0.0K |
14:21 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
14:22 | 1,988.80 | 1,988.80 | 1,988.80 | 1,988.80 | 0.1K |
14:24 | 1,991.40 | 1,991.40 | 1,988.90 | 1,988.90 | 0.0K |
14:25 | 1,990.00 | 1,991.40 | 1,990.00 | 1,990.70 | 0.2K |
14:26 | 1,991.30 | 1,991.30 | 1,991.20 | 1,991.20 | 0.0K |
14:27 | 1,991.30 | 1,991.30 | 1,991.30 | 1,991.30 | 0.0K |
14:28 | 1,991.40 | 1,991.40 | 1,989.80 | 1,989.80 | 0.0K |
14:29 | 1,991.30 | 1,991.30 | 1,990.00 | 1,990.00 | 0.1K |
14:30 | 1,991.30 | 1,992.20 | 1,989.80 | 1,989.80 | 0.6K |
14:32 | 1,988.00 | 1,988.00 | 1,985.50 | 1,987.90 | 0.0K |
14:34 | 1,987.00 | 1,987.00 | 1,986.70 | 1,986.70 | 0.0K |
14:35 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
14:36 | 1,985.40 | 1,985.50 | 1,985.40 | 1,985.50 | 0.1K |
14:37 | 1,989.10 | 1,990.40 | 1,989.10 | 1,990.40 | 0.2K |
14:38 | 1,990.30 | 1,992.40 | 1,990.30 | 1,992.40 | 0.0K |
14:39 | 1,992.40 | 1,993.90 | 1,992.40 | 1,993.90 | 0.1K |
14:40 | 1,993.90 | 1,996.50 | 1,993.90 | 1,996.50 | 0.0K |
14:41 | 1,996.30 | 1,996.30 | 1,992.10 | 1,992.10 | 0.2K |
14:42 | 1,991.40 | 1,992.60 | 1,991.40 | 1,992.60 | 0.0K |
14:43 | 1,994.60 | 1,995.50 | 1,994.60 | 1,995.50 | 0.0K |
14:44 | 1,997.70 | 1,997.70 | 1,997.70 | 1,997.70 | 0.1K |
14:45 | 1,995.90 | 1,995.90 | 1,995.00 | 1,995.50 | 0.1K |
14:46 | 1,997.00 | 1,997.00 | 1,991.40 | 1,995.90 | 0.5K |
14:47 | 1,995.90 | 1,996.70 | 1,994.40 | 1,996.70 | 0.0K |
14:48 | 1,996.40 | 1,996.40 | 1,995.90 | 1,995.90 | 0.0K |
14:49 | 1,995.90 | 1,995.90 | 1,995.90 | 1,995.90 | 0.0K |
14:50 | 1,995.90 | 1,996.70 | 1,995.90 | 1,996.70 | 0.1K |
14:51 | 1,997.00 | 1,997.00 | 1,996.70 | 1,996.70 | 0.0K |
14:52 | 1,996.00 | 1,996.10 | 1,996.00 | 1,996.10 | 0.1K |
14:53 | 1,996.00 | 1,997.40 | 1,996.00 | 1,996.00 | 0.0K |
14:54 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
14:55 | 1,996.00 | 1,997.60 | 1,996.00 | 1,997.50 | 0.0K |
14:56 | 1,997.60 | 1,997.70 | 1,996.30 | 1,996.30 | 0.0K |
14:57 | 1,996.00 | 1,997.50 | 1,996.00 | 1,997.50 | 0.0K |
14:58 | 1,997.30 | 1,997.30 | 1,996.00 | 1,996.00 | 0.1K |
14:59 | 1,997.20 | 1,997.70 | 1,997.20 | 1,997.70 | 0.0K |
15:00 | 1,997.10 | 1,998.00 | 1,997.10 | 1,998.00 | 0.2K |
15:01 | 1,997.80 | 1,997.80 | 1,996.00 | 1,996.00 | 0.0K |
15:02 | 1,997.80 | 1,997.80 | 1,996.00 | 1,996.00 | 0.1K |
15:03 | 1,997.70 | 1,997.70 | 1,996.00 | 1,996.00 | 0.2K |
15:04 | 1,997.30 | 1,997.60 | 1,996.00 | 1,997.30 | 0.1K |
15:05 | 1,997.10 | 1,997.20 | 1,996.00 | 1,997.20 | 0.2K |
15:06 | 1,997.00 | 1,997.20 | 1,996.00 | 1,996.00 | 0.0K |
15:07 | 1,996.90 | 1,996.90 | 1,996.90 | 1,996.90 | 0.0K |
15:08 | 1,996.80 | 1,996.80 | 1,990.50 | 1,990.50 | 0.2K |
15:09 | 1,992.40 | 1,992.40 | 1,990.30 | 1,991.40 | 0.2K |
15:10 | 1,991.00 | 1,991.00 | 1,985.00 | 1,985.00 | 0.2K |
15:11 | 1,985.50 | 1,989.60 | 1,985.00 | 1,987.30 | 0.8K |
15:12 | 1,990.00 | 1,993.40 | 1,990.00 | 1,993.40 | 0.2K |
15:13 | 1,994.40 | 2,002.90 | 1,994.40 | 2,000.50 | 0.7K |
15:14 | 2,003.20 | 2,003.20 | 2,000.90 | 2,002.90 | 0.1K |
15:15 | 2,003.60 | 2,003.60 | 1,995.00 | 1,995.00 | 0.8K |
15:16 | 1,998.10 | 1,998.10 | 1,995.00 | 1,997.50 | 0.1K |
15:17 | 1,997.40 | 1,997.40 | 1,989.40 | 1,991.20 | 0.3K |
15:18 | 1,989.90 | 1,992.80 | 1,989.90 | 1,992.40 | 0.6K |
15:19 | 1,992.30 | 1,992.30 | 1,990.10 | 1,990.10 | 0.2K |
15:20 | 1,990.10 | 1,995.60 | 1,990.10 | 1,995.60 | 1.3K |
15:21 | 1,990.00 | 1,992.50 | 1,990.00 | 1,992.30 | 0.1K |
15:22 | 1,992.20 | 1,994.90 | 1,992.20 | 1,994.50 | 0.1K |
15:23 | 1,994.60 | 1,997.70 | 1,994.50 | 1,997.70 | 0.4K |
15:24 | 1,999.80 | 1,999.80 | 1,997.00 | 1,997.30 | 0.9K |
15:25 | 1,997.30 | 1,997.30 | 1,997.00 | 1,997.00 | 0.4K |
15:26 | 1,997.10 | 1,997.10 | 1,997.00 | 1,997.10 | 0.2K |
15:27 | 1,997.10 | 1,997.10 | 1,997.00 | 1,997.00 | 0.4K |
15:28 | 1,997.00 | 1,997.10 | 1,997.00 | 1,997.00 | 0.8K |
15:29 | 1,997.10 | 2,002.60 | 1,994.60 | 1,994.60 | 0.4K |