Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,028.00 2,028.00 2,028.00 2,028.00 0.1K
09:15 2,018.60 2,018.60 2,005.60 2,006.20 0.7K
09:16 2,011.70 2,025.70 2,011.70 2,025.70 0.4K
09:17 2,021.40 2,032.60 2,021.40 2,032.60 0.4K
09:18 2,030.20 2,039.00 2,030.20 2,031.30 1.5K
09:19 2,024.50 2,030.20 2,024.50 2,030.20 0.2K
09:20 2,029.30 2,030.20 2,026.00 2,026.00 0.6K
09:21 2,026.00 2,028.20 2,026.00 2,027.60 0.1K
09:22 2,030.00 2,033.00 2,030.00 2,033.00 0.2K
09:23 2,034.00 2,037.80 2,034.00 2,035.70 0.1K
09:24 2,038.00 2,047.00 2,038.00 2,046.80 0.9K
09:25 2,043.10 2,046.50 2,040.50 2,045.30 0.2K
09:26 2,045.30 2,047.00 2,043.10 2,044.00 0.5K
09:27 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:28 2,044.00 2,044.20 2,043.30 2,043.40 0.1K
09:29 2,042.00 2,042.00 2,040.90 2,041.10 0.1K
09:30 2,038.40 2,054.50 2,038.40 2,054.50 2.0K
09:31 2,055.00 2,060.40 2,055.00 2,059.50 1.8K
09:32 2,064.00 2,065.90 2,058.10 2,065.00 1.5K
09:33 2,063.90 2,068.00 2,062.20 2,068.00 2.3K
09:34 2,065.00 2,073.50 2,065.00 2,073.50 5.8K
09:35 2,074.70 2,074.70 2,069.40 2,069.40 2.6K
09:36 2,071.00 2,071.00 2,062.40 2,062.40 2.5K
09:37 2,062.90 2,068.10 2,062.90 2,064.60 1.6K
09:38 2,062.40 2,062.40 2,057.40 2,060.00 1.4K
09:39 2,057.00 2,063.00 2,057.00 2,057.90 0.7K
09:40 2,056.60 2,056.90 2,053.70 2,053.70 1.5K
09:41 2,055.90 2,063.50 2,055.90 2,063.50 0.7K
09:42 2,061.10 2,064.80 2,061.10 2,063.00 0.5K
09:43 2,062.10 2,063.00 2,054.80 2,054.80 0.3K
09:44 2,052.50 2,055.90 2,052.00 2,055.90 0.5K
09:45 2,052.10 2,059.10 2,052.10 2,056.20 0.4K
09:46 2,056.50 2,060.50 2,056.50 2,060.50 0.4K
09:47 2,058.10 2,059.90 2,056.00 2,057.00 0.7K
09:48 2,057.10 2,058.10 2,056.00 2,056.00 0.3K
09:49 2,055.90 2,056.00 2,055.00 2,055.00 0.4K
09:50 2,057.10 2,057.10 2,053.50 2,055.10 0.6K
09:51 2,058.80 2,059.00 2,053.90 2,053.90 0.2K
09:52 2,056.90 2,056.90 2,054.00 2,054.00 0.3K
09:53 2,053.10 2,054.00 2,053.00 2,053.00 0.3K
09:54 2,053.00 2,055.00 2,053.00 2,053.00 0.2K
09:55 2,053.60 2,054.00 2,053.40 2,053.40 0.4K
09:56 2,053.00 2,053.00 2,052.00 2,052.00 0.2K
09:57 2,053.50 2,054.50 2,052.00 2,052.30 0.8K
09:58 2,052.70 2,052.70 2,047.80 2,050.60 1.0K
09:59 2,048.20 2,049.00 2,046.10 2,048.80 0.6K
10:00 2,047.10 2,050.00 2,045.00 2,050.00 1.4K
10:01 2,050.00 2,050.00 2,045.10 2,046.80 0.5K
10:02 2,048.60 2,048.70 2,046.10 2,046.10 0.1K
10:03 2,045.20 2,047.70 2,044.00 2,044.00 0.3K
10:04 2,044.30 2,045.20 2,044.30 2,045.20 0.0K
10:05 2,047.00 2,049.00 2,046.70 2,049.00 0.1K
10:06 2,047.10 2,047.50 2,046.40 2,047.50 0.0K
10:07 2,047.50 2,048.20 2,046.50 2,048.20 0.1K
10:08 2,046.80 2,047.00 2,046.80 2,047.00 0.0K
10:09 2,046.50 2,049.90 2,046.20 2,049.90 0.4K
10:10 2,050.00 2,050.00 2,048.70 2,050.00 0.2K
10:11 2,050.00 2,050.00 2,049.30 2,049.30 0.1K
10:12 2,050.00 2,050.00 2,049.30 2,049.30 0.1K
10:13 2,050.00 2,050.00 2,049.30 2,049.30 0.1K
10:14 2,049.30 2,050.00 2,049.30 2,049.30 0.2K
10:15 2,049.30 2,049.80 2,049.20 2,049.20 0.1K
10:16 2,049.20 2,050.00 2,049.20 2,050.00 0.1K
10:17 2,050.00 2,050.00 2,049.80 2,050.00 0.3K
10:18 2,050.00 2,050.00 2,049.00 2,050.00 0.1K
10:19 2,049.00 2,049.00 2,048.70 2,048.70 0.1K
10:20 2,048.70 2,050.00 2,046.10 2,049.70 1.1K
10:21 2,050.00 2,050.00 2,049.70 2,050.00 0.2K
10:22 2,050.20 2,057.00 2,050.00 2,057.00 0.7K
10:23 2,057.00 2,057.00 2,052.90 2,053.20 0.4K
10:24 2,051.60 2,053.30 2,051.00 2,051.00 0.3K
10:25 2,050.50 2,052.40 2,049.60 2,052.40 0.1K
10:26 2,053.40 2,053.40 2,050.30 2,052.40 0.2K
10:27 2,051.20 2,053.80 2,050.00 2,052.60 0.3K
10:28 2,052.70 2,053.20 2,050.80 2,050.80 0.1K
10:29 2,050.70 2,052.50 2,050.00 2,050.40 0.2K
10:30 2,052.70 2,053.80 2,050.90 2,051.50 0.2K
10:31 2,054.40 2,054.40 2,051.50 2,052.50 0.2K
10:32 2,052.60 2,055.00 2,052.00 2,052.00 0.2K
10:33 2,053.20 2,055.70 2,053.20 2,054.00 0.5K
10:34 2,055.70 2,055.70 2,051.60 2,051.60 0.3K
10:35 2,053.00 2,054.60 2,050.20 2,051.90 0.4K
10:36 2,053.90 2,054.90 2,050.00 2,050.00 0.3K
10:37 2,050.00 2,053.80 2,050.00 2,051.10 0.2K
10:38 2,053.90 2,053.90 2,051.10 2,053.90 0.3K
10:39 2,053.90 2,059.70 2,053.20 2,053.20 0.9K
10:40 2,052.40 2,052.40 2,052.00 2,052.00 0.1K
10:41 2,052.00 2,052.50 2,052.00 2,052.50 0.0K
10:42 2,052.90 2,052.90 2,052.30 2,052.90 0.1K
10:43 2,053.10 2,053.90 2,052.40 2,053.90 0.0K
10:44 2,053.80 2,055.90 2,051.70 2,051.70 0.6K
10:45 2,052.00 2,054.50 2,050.50 2,052.50 0.3K
10:46 2,052.60 2,052.60 2,051.90 2,052.30 0.0K
10:47 2,052.30 2,052.70 2,050.60 2,050.60 0.0K
10:48 2,050.80 2,050.80 2,050.70 2,050.70 0.0K
10:49 2,050.70 2,052.60 2,050.50 2,052.60 0.3K
10:50 2,053.10 2,053.10 2,051.80 2,051.90 0.0K
10:51 2,052.00 2,052.30 2,052.00 2,052.30 0.0K
10:52 2,052.20 2,052.20 2,052.20 2,052.20 0.0K
10:53 2,052.30 2,052.30 2,052.20 2,052.20 0.0K
10:54 2,052.20 2,052.30 2,052.10 2,052.10 0.2K
10:55 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
10:56 2,052.10 2,057.30 2,052.10 2,057.30 0.5K
10:57 2,055.10 2,056.70 2,054.30 2,054.30 0.4K
10:58 2,054.60 2,056.10 2,054.30 2,056.10 0.1K
10:59 2,054.30 2,054.50 2,054.30 2,054.50 0.0K
11:00 2,055.70 2,059.70 2,054.50 2,059.30 0.4K
11:01 2,059.90 2,060.00 2,056.50 2,057.90 0.1K
11:02 2,056.60 2,059.10 2,054.50 2,054.50 0.3K
11:03 2,054.90 2,054.90 2,054.80 2,054.80 0.0K
11:04 2,055.10 2,056.90 2,055.10 2,055.60 0.0K
11:05 2,057.30 2,059.10 2,055.50 2,059.10 0.1K
11:06 2,060.00 2,060.80 2,059.10 2,059.80 0.3K
11:07 2,059.80 2,063.80 2,059.20 2,063.00 0.5K
11:08 2,062.10 2,065.00 2,062.10 2,063.90 0.5K
11:09 2,064.00 2,068.10 2,063.60 2,067.70 1.3K
11:10 2,064.30 2,074.70 2,064.30 2,074.70 1.8K
11:11 2,073.30 2,073.40 2,060.20 2,060.80 2.7K
11:12 2,060.20 2,061.50 2,060.10 2,060.50 0.3K
11:13 2,063.40 2,064.20 2,060.00 2,060.00 0.2K
11:14 2,060.10 2,060.20 2,060.10 2,060.20 0.1K
11:15 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
11:16 2,059.70 2,066.00 2,058.20 2,066.00 2.0K
11:17 2,066.00 2,068.00 2,064.00 2,064.40 0.8K
11:18 2,062.40 2,065.40 2,061.20 2,061.20 0.2K
11:19 2,063.40 2,063.40 2,060.50 2,060.60 0.1K
11:20 2,060.70 2,063.00 2,060.70 2,063.00 0.1K
11:21 2,061.30 2,061.60 2,061.30 2,061.60 0.0K
11:22 2,062.10 2,068.90 2,062.10 2,068.90 0.3K
11:23 2,069.10 2,069.10 2,065.00 2,065.10 0.4K
11:24 2,067.50 2,067.50 2,065.10 2,065.10 0.0K
11:25 2,065.10 2,066.90 2,065.10 2,066.00 0.0K
11:26 2,066.00 2,066.00 2,063.60 2,063.60 0.2K
11:27 2,063.60 2,063.60 2,063.60 2,063.60 0.0K
11:28 2,064.50 2,064.50 2,063.60 2,063.60 0.0K
11:29 2,063.00 2,063.00 2,063.00 2,063.00 0.1K
11:30 2,063.00 2,063.90 2,063.00 2,063.90 0.0K
11:31 2,063.90 2,065.70 2,063.90 2,065.70 0.2K
11:32 2,066.90 2,066.90 2,063.00 2,063.00 0.1K
11:33 2,063.00 2,064.60 2,060.00 2,061.90 0.2K
11:34 2,062.00 2,064.70 2,060.20 2,064.70 0.5K
11:35 2,065.70 2,066.60 2,062.90 2,062.90 0.1K
11:36 2,066.80 2,066.90 2,064.50 2,064.70 0.4K
11:37 2,067.00 2,067.70 2,065.20 2,067.60 0.5K
11:38 2,065.70 2,067.80 2,065.10 2,065.90 0.1K
11:39 2,065.90 2,065.90 2,065.20 2,065.20 0.0K
11:40 2,064.90 2,066.20 2,064.20 2,064.20 0.1K
11:41 2,066.20 2,066.20 2,063.10 2,063.10 0.0K
11:42 2,063.20 2,063.20 2,063.20 2,063.20 0.0K
11:43 2,063.30 2,063.30 2,063.00 2,063.00 0.1K
11:44 2,065.20 2,072.90 2,065.20 2,072.90 1.4K
11:45 2,071.50 2,073.40 2,067.50 2,067.60 0.7K
11:46 2,070.50 2,070.50 2,065.90 2,069.60 0.3K
11:47 2,070.10 2,070.60 2,067.00 2,068.50 0.8K
11:48 2,068.00 2,068.00 2,064.60 2,064.60 0.3K
11:49 2,064.70 2,066.30 2,064.70 2,066.00 0.1K
11:50 2,065.70 2,066.80 2,064.60 2,065.70 0.0K
11:51 2,065.40 2,065.40 2,063.10 2,064.00 0.1K
11:52 2,063.60 2,066.00 2,063.60 2,064.50 0.1K
11:53 2,063.60 2,067.80 2,063.60 2,066.10 0.1K
11:54 2,066.10 2,069.60 2,066.10 2,069.60 0.2K
11:55 2,067.70 2,067.70 2,065.60 2,066.00 0.2K
11:56 2,067.00 2,071.80 2,067.00 2,068.20 0.3K
11:57 2,069.20 2,071.00 2,068.20 2,071.00 0.7K
11:58 2,071.00 2,071.00 2,068.60 2,068.60 0.0K
11:59 2,068.60 2,069.00 2,068.20 2,068.80 0.2K
12:00 2,068.70 2,069.80 2,067.30 2,067.30 0.3K
12:01 2,068.90 2,069.90 2,067.70 2,068.20 0.1K
12:02 2,069.90 2,070.00 2,068.00 2,068.00 0.2K
12:03 2,068.00 2,068.00 2,066.10 2,066.20 0.0K
12:04 2,068.00 2,068.00 2,066.20 2,066.20 0.0K
12:05 2,066.20 2,067.30 2,066.20 2,066.20 0.1K
12:06 2,065.80 2,066.30 2,065.80 2,066.10 0.0K
12:07 2,067.80 2,067.90 2,066.00 2,066.10 0.0K
12:08 2,068.40 2,068.50 2,066.50 2,068.50 0.1K
12:09 2,072.00 2,072.00 2,069.30 2,069.40 0.4K
12:10 2,069.40 2,072.50 2,069.40 2,070.80 1.3K
12:11 2,070.20 2,072.90 2,068.60 2,070.50 1.1K
12:12 2,069.10 2,070.70 2,068.30 2,068.40 0.3K
12:13 2,068.30 2,068.30 2,068.00 2,068.10 0.0K
12:14 2,066.60 2,068.60 2,066.60 2,067.10 0.1K
12:15 2,067.10 2,067.10 2,065.00 2,066.30 0.2K
12:16 2,065.30 2,066.30 2,065.00 2,065.10 0.0K
12:17 2,065.10 2,068.30 2,065.10 2,066.60 0.2K
12:18 2,066.60 2,066.70 2,066.30 2,066.30 0.1K
12:19 2,066.30 2,067.60 2,065.60 2,065.60 0.3K
12:20 2,063.90 2,066.10 2,063.30 2,063.30 0.1K
12:21 2,063.60 2,066.20 2,063.60 2,063.80 0.1K
12:22 2,063.80 2,064.20 2,063.80 2,064.10 0.1K
12:23 2,063.80 2,063.80 2,062.50 2,063.50 0.2K
12:24 2,062.10 2,063.30 2,062.00 2,062.70 0.4K
12:25 2,061.40 2,063.60 2,060.00 2,063.60 0.4K
12:26 2,064.60 2,064.60 2,064.50 2,064.50 0.0K
12:27 2,066.70 2,066.70 2,064.80 2,065.10 0.0K
12:28 2,063.70 2,065.80 2,063.70 2,065.80 0.3K
12:29 2,065.90 2,065.90 2,065.30 2,065.30 0.1K
12:30 2,064.10 2,064.50 2,062.60 2,062.60 0.2K
12:31 2,060.80 2,061.40 2,060.80 2,061.40 0.1K
12:32 2,061.00 2,061.00 2,061.00 2,061.00 0.1K
12:33 2,061.00 2,061.70 2,055.20 2,055.20 1.7K
12:34 2,053.20 2,057.50 2,050.40 2,057.40 1.4K
12:35 2,058.40 2,058.40 2,051.30 2,052.50 0.6K
12:36 2,052.50 2,052.50 2,050.10 2,050.20 0.1K
12:37 2,050.20 2,050.20 2,050.00 2,050.00 0.1K
12:38 2,051.80 2,051.90 2,050.50 2,050.50 0.1K
12:39 2,050.50 2,051.00 2,050.50 2,051.00 0.1K
12:40 2,051.90 2,055.40 2,050.60 2,055.40 0.5K
12:41 2,053.60 2,053.60 2,051.00 2,051.20 0.4K
12:42 2,051.80 2,051.80 2,051.70 2,051.70 0.1K
12:43 2,053.50 2,053.50 2,051.00 2,051.00 0.1K
12:44 2,051.00 2,052.40 2,051.00 2,051.00 0.1K
12:45 2,054.20 2,054.20 2,051.80 2,051.80 0.4K
12:46 2,053.40 2,053.40 2,051.30 2,051.30 0.1K
12:47 2,051.30 2,051.40 2,051.30 2,051.40 0.1K
12:48 2,053.50 2,053.50 2,051.00 2,051.00 0.1K
12:49 2,051.00 2,051.00 2,050.00 2,050.00 1.5K
12:50 2,050.10 2,050.20 2,050.00 2,050.00 0.1K
12:51 2,050.00 2,050.10 2,050.00 2,050.00 0.1K
12:52 2,051.50 2,053.60 2,050.00 2,051.70 0.3K
12:53 2,051.60 2,051.70 2,050.90 2,050.90 0.3K
12:54 2,050.00 2,050.50 2,050.00 2,050.30 0.1K
12:55 2,052.90 2,054.00 2,050.50 2,050.50 0.4K
12:56 2,050.50 2,050.50 2,050.30 2,050.30 0.1K
12:57 2,050.30 2,050.30 2,050.20 2,050.20 0.1K
12:58 2,050.30 2,050.30 2,050.00 2,050.00 0.1K
12:59 2,050.00 2,050.00 2,049.80 2,049.80 0.1K
13:00 2,050.70 2,053.30 2,050.70 2,051.40 0.6K
13:01 2,054.00 2,054.90 2,050.10 2,050.10 0.5K
13:02 2,048.60 2,050.10 2,048.50 2,049.80 0.4K
13:03 2,049.80 2,050.10 2,049.20 2,050.00 0.4K
13:04 2,049.60 2,049.60 2,047.60 2,048.90 0.3K
13:05 2,049.00 2,049.10 2,049.00 2,049.00 0.1K
13:06 2,049.70 2,049.70 2,049.50 2,049.50 0.1K
13:07 2,050.70 2,052.60 2,050.10 2,050.10 0.2K
13:08 2,050.40 2,050.40 2,047.10 2,047.30 0.1K
13:09 2,046.60 2,047.10 2,045.50 2,045.50 0.1K
13:10 2,045.00 2,046.90 2,045.00 2,045.10 0.2K
13:11 2,045.20 2,045.70 2,044.30 2,045.10 0.1K
13:12 2,046.50 2,046.50 2,045.20 2,045.20 0.1K
13:13 2,045.60 2,046.50 2,045.10 2,045.10 0.1K
13:14 2,045.10 2,045.10 2,044.10 2,044.10 0.2K
13:15 2,044.10 2,044.10 2,040.70 2,040.70 0.6K
13:16 2,040.70 2,043.20 2,036.00 2,036.00 2.2K
13:17 2,036.00 2,037.70 2,033.40 2,037.70 0.5K
13:18 2,037.20 2,037.70 2,036.00 2,037.40 0.4K
13:19 2,036.50 2,039.90 2,036.40 2,039.40 0.1K
13:20 2,039.90 2,045.00 2,039.90 2,044.40 0.4K
13:21 2,044.30 2,045.60 2,042.80 2,044.80 0.1K
13:22 2,044.80 2,044.80 2,037.50 2,039.80 0.2K
13:23 2,039.80 2,040.00 2,036.90 2,036.90 0.1K
13:24 2,037.00 2,037.40 2,035.10 2,035.10 0.4K
13:25 2,037.20 2,043.10 2,037.20 2,040.40 0.3K
13:26 2,042.00 2,042.00 2,040.00 2,040.10 0.1K
13:27 2,041.10 2,042.90 2,041.00 2,041.00 0.1K
13:28 2,041.10 2,041.30 2,041.00 2,041.30 0.1K
13:29 2,041.40 2,041.40 2,040.50 2,041.30 0.1K
13:30 2,040.00 2,043.30 2,040.00 2,043.30 0.8K
13:31 2,043.30 2,045.00 2,040.40 2,040.40 0.1K
13:32 2,040.90 2,040.90 2,040.00 2,040.00 0.1K
13:33 2,040.00 2,043.00 2,040.00 2,041.00 0.2K
13:34 2,041.00 2,042.60 2,040.80 2,041.10 0.3K
13:35 2,042.00 2,043.70 2,042.00 2,042.00 0.1K
13:36 2,042.20 2,042.20 2,040.00 2,040.00 0.2K
13:37 2,040.20 2,040.40 2,040.00 2,040.40 0.1K
13:38 2,040.30 2,041.00 2,040.00 2,040.00 0.1K
13:39 2,041.00 2,043.10 2,040.00 2,040.90 0.1K
13:40 2,043.60 2,043.60 2,041.10 2,041.30 0.1K
13:41 2,041.60 2,043.40 2,041.60 2,042.40 0.1K
13:42 2,042.40 2,042.40 2,040.20 2,040.20 0.1K
13:43 2,040.40 2,042.00 2,040.00 2,040.10 0.6K
13:44 2,041.90 2,044.80 2,041.90 2,043.20 0.2K
13:45 2,043.20 2,043.80 2,040.40 2,041.30 0.2K
13:46 2,040.30 2,040.30 2,040.00 2,040.10 0.2K
13:47 2,040.10 2,040.10 2,040.00 2,040.00 0.1K
13:48 2,040.40 2,042.70 2,040.40 2,041.50 0.3K
13:49 2,043.20 2,044.50 2,042.00 2,042.50 0.1K
13:50 2,042.50 2,044.70 2,042.50 2,042.70 0.1K
13:51 2,042.50 2,043.70 2,041.70 2,042.40 0.1K
13:52 2,042.30 2,042.30 2,040.10 2,040.20 0.1K
13:53 2,040.10 2,041.20 2,040.00 2,040.50 0.1K
13:54 2,040.10 2,040.10 2,040.10 2,040.10 0.1K
13:55 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:56 2,041.50 2,041.50 2,040.10 2,040.30 0.1K
13:57 2,042.80 2,043.40 2,040.50 2,040.90 0.1K
13:58 2,043.50 2,044.00 2,041.40 2,042.00 0.1K
13:59 2,041.50 2,043.50 2,041.40 2,041.90 0.1K
14:00 2,043.50 2,043.50 2,040.70 2,041.00 0.2K
14:01 2,041.20 2,042.70 2,041.20 2,041.50 0.1K
14:02 2,042.60 2,042.60 2,040.20 2,041.20 0.1K
14:03 2,040.00 2,041.50 2,040.00 2,040.80 0.3K
14:04 2,040.40 2,041.20 2,040.40 2,041.20 0.1K
14:05 2,040.50 2,041.80 2,040.20 2,040.90 0.1K
14:06 2,040.50 2,041.50 2,040.10 2,040.10 0.1K
14:07 2,040.00 2,041.40 2,040.00 2,040.10 0.1K
14:08 2,040.00 2,040.40 2,040.00 2,040.00 0.1K
14:09 2,042.40 2,042.40 2,040.80 2,042.30 0.2K
14:10 2,042.30 2,044.00 2,042.30 2,043.00 0.1K
14:11 2,043.40 2,043.40 2,042.00 2,042.40 0.2K
14:12 2,043.40 2,044.00 2,042.40 2,043.00 0.2K
14:13 2,042.70 2,043.00 2,042.40 2,042.40 0.1K
14:14 2,042.40 2,044.90 2,042.40 2,042.80 0.1K
14:15 2,044.70 2,044.80 2,043.10 2,043.40 0.1K
14:16 2,042.80 2,043.00 2,042.40 2,042.70 0.1K
14:17 2,042.70 2,042.80 2,042.70 2,042.80 0.1K
14:18 2,042.80 2,044.50 2,042.80 2,043.30 0.2K
14:19 2,043.10 2,044.70 2,042.50 2,042.70 0.1K
14:20 2,044.50 2,047.00 2,044.50 2,045.00 0.3K
14:21 2,046.50 2,046.50 2,042.40 2,045.00 1.1K
14:22 2,045.00 2,049.20 2,045.00 2,049.20 0.5K
14:23 2,048.10 2,049.90 2,048.10 2,049.40 1.0K
14:24 2,051.40 2,052.30 2,046.80 2,046.80 0.7K
14:25 2,046.70 2,050.00 2,045.00 2,050.00 0.8K
14:26 2,050.60 2,050.60 2,047.30 2,047.30 0.2K
14:27 2,045.60 2,046.70 2,045.60 2,046.60 0.1K
14:28 2,046.40 2,048.40 2,045.10 2,045.10 0.5K
14:29 2,045.10 2,047.10 2,045.00 2,045.60 0.1K
14:30 2,045.70 2,047.40 2,045.40 2,045.40 0.2K
14:31 2,045.20 2,047.20 2,045.20 2,046.10 0.1K
14:32 2,047.10 2,050.00 2,047.10 2,049.00 0.3K
14:33 2,048.30 2,050.00 2,048.30 2,049.70 0.1K
14:34 2,048.40 2,048.40 2,048.30 2,048.30 0.1K
14:35 2,048.00 2,048.20 2,048.00 2,048.00 0.1K
14:36 2,048.00 2,048.00 2,045.60 2,047.50 0.4K
14:37 2,046.40 2,046.40 2,046.10 2,046.10 0.1K
14:38 2,046.60 2,047.40 2,046.10 2,046.40 0.1K
14:39 2,047.40 2,047.40 2,046.10 2,046.90 0.1K
14:40 2,046.80 2,050.00 2,046.70 2,050.00 0.1K
14:41 2,049.90 2,051.30 2,047.30 2,051.30 0.3K
14:42 2,051.00 2,051.00 2,049.10 2,049.10 0.1K
14:43 2,049.10 2,049.10 2,046.60 2,046.60 0.1K
14:44 2,045.20 2,048.50 2,045.20 2,048.20 0.1K
14:45 2,047.10 2,048.20 2,046.90 2,047.20 0.1K
14:46 2,047.90 2,048.00 2,047.70 2,047.70 0.2K
14:47 2,047.90 2,050.00 2,047.10 2,047.10 0.2K
14:48 2,049.10 2,050.30 2,047.10 2,050.30 0.1K
14:49 2,050.50 2,050.50 2,046.30 2,046.30 0.2K
14:50 2,049.10 2,049.10 2,046.60 2,049.00 0.1K
14:51 2,048.80 2,048.80 2,046.30 2,047.90 0.1K
14:52 2,048.00 2,048.00 2,045.90 2,045.90 0.1K
14:53 2,045.50 2,046.00 2,045.00 2,046.00 0.2K
14:54 2,045.40 2,046.00 2,045.00 2,045.10 0.1K
14:55 2,045.00 2,046.00 2,045.00 2,046.00 0.1K
14:56 2,045.00 2,046.00 2,045.00 2,045.00 0.1K
14:57 2,046.00 2,046.00 2,045.00 2,045.00 0.2K
14:58 2,045.50 2,048.50 2,045.10 2,048.50 0.4K
14:59 2,047.80 2,049.00 2,046.50 2,047.70 0.2K
15:00 2,048.90 2,049.00 2,047.70 2,048.60 0.2K
15:01 2,048.60 2,048.60 2,046.50 2,046.50 0.1K
15:02 2,048.30 2,048.60 2,046.40 2,048.30 0.1K
15:03 2,046.40 2,048.50 2,046.40 2,048.40 0.1K
15:04 2,046.50 2,048.40 2,046.40 2,048.00 0.1K
15:05 2,047.90 2,048.00 2,046.40 2,047.70 0.1K
15:06 2,047.70 2,047.80 2,045.60 2,047.10 0.1K
15:07 2,046.90 2,047.20 2,046.50 2,047.20 0.1K
15:08 2,046.70 2,048.00 2,046.50 2,048.00 0.2K
15:09 2,047.90 2,048.00 2,045.90 2,047.80 0.3K
15:10 2,046.00 2,047.70 2,045.90 2,047.50 0.1K
15:11 2,047.40 2,047.40 2,045.00 2,046.40 0.9K
15:12 2,045.70 2,046.40 2,045.20 2,046.30 0.3K
15:13 2,045.20 2,046.50 2,043.60 2,045.00 0.7K
15:14 2,043.00 2,044.00 2,043.00 2,044.00 1.1K
15:15 2,043.30 2,043.30 2,040.00 2,040.00 0.8K
15:16 2,040.00 2,041.90 2,040.00 2,041.90 0.6K
15:17 2,041.90 2,043.40 2,040.00 2,041.40 0.4K
15:18 2,041.40 2,042.40 2,040.00 2,042.40 2.1K
15:19 2,042.30 2,042.30 2,041.00 2,042.30 0.2K
15:20 2,041.10 2,042.60 2,040.00 2,040.80 2.8K
15:21 2,040.10 2,041.00 2,040.00 2,041.00 0.5K
15:22 2,042.00 2,042.50 2,040.00 2,041.00 0.3K
15:23 2,040.40 2,040.90 2,040.00 2,040.90 0.2K
15:24 2,040.10 2,041.20 2,040.00 2,041.10 0.1K
15:25 2,040.00 2,041.70 2,040.00 2,041.70 1.6K
15:26 2,042.30 2,043.00 2,040.90 2,043.00 0.3K
15:27 2,043.00 2,043.00 2,040.00 2,040.50 0.6K
15:28 2,040.30 2,064.90 2,040.00 2,063.50 1.3K
15:29 2,048.30 2,058.00 2,043.40 2,043.40 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available