Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,104.00 2,104.00 2,104.00 2,104.00 0.1K
09:15 2,106.50 2,106.50 2,100.00 2,104.90 1.1K
09:16 2,105.00 2,120.60 2,105.00 2,113.10 2.5K
09:17 2,117.80 2,118.30 2,107.30 2,109.90 1.1K
09:18 2,110.10 2,113.10 2,096.10 2,103.10 1.2K
09:19 2,102.90 2,116.70 2,102.90 2,116.70 0.6K
09:20 2,114.00 2,121.00 2,114.00 2,115.20 1.1K
09:21 2,118.00 2,139.20 2,118.00 2,139.20 3.1K
09:22 2,146.70 2,158.50 2,123.00 2,124.40 11.5K
09:23 2,123.40 2,125.00 2,120.80 2,123.90 2.4K
09:24 2,127.70 2,131.30 2,123.90 2,126.10 0.6K
09:25 2,125.20 2,125.20 2,121.00 2,121.80 0.5K
09:26 2,123.80 2,125.30 2,122.70 2,124.30 0.4K
09:27 2,123.70 2,125.00 2,121.60 2,121.80 1.1K
09:28 2,120.80 2,120.80 2,116.60 2,120.00 0.3K
09:29 2,119.10 2,119.10 2,113.40 2,114.60 0.4K
09:30 2,116.30 2,118.20 2,114.10 2,114.20 0.6K
09:31 2,113.10 2,116.30 2,113.10 2,114.90 0.2K
09:32 2,116.30 2,116.30 2,114.70 2,115.90 0.2K
09:33 2,115.80 2,116.40 2,113.80 2,116.40 0.6K
09:34 2,115.00 2,115.20 2,114.00 2,115.00 0.3K
09:35 2,115.00 2,115.00 2,114.00 2,114.00 0.4K
09:36 2,112.40 2,112.40 2,105.90 2,110.40 0.7K
09:37 2,112.40 2,113.70 2,111.00 2,111.00 0.2K
09:38 2,112.70 2,113.90 2,110.00 2,110.00 0.2K
09:39 2,110.20 2,112.60 2,108.10 2,111.20 0.4K
09:40 2,111.20 2,111.20 2,104.00 2,104.00 1.0K
09:41 2,108.30 2,109.20 2,105.50 2,107.00 0.3K
09:42 2,108.00 2,108.00 2,103.00 2,104.50 0.6K
09:43 2,107.70 2,107.70 2,102.90 2,103.10 0.1K
09:44 2,105.70 2,110.00 2,104.30 2,108.80 0.7K
09:45 2,108.80 2,110.90 2,106.70 2,110.90 0.1K
09:46 2,109.00 2,115.00 2,109.00 2,111.70 0.6K
09:47 2,109.00 2,109.00 2,100.00 2,100.00 0.9K
09:48 2,100.00 2,100.00 2,090.00 2,092.70 3.5K
09:49 2,089.90 2,090.70 2,085.50 2,087.70 1.0K
09:50 2,085.00 2,088.90 2,083.00 2,084.40 3.1K
09:51 2,085.40 2,088.20 2,083.00 2,087.00 0.4K
09:52 2,086.60 2,094.90 2,086.60 2,094.90 0.2K
09:53 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
09:54 2,094.10 2,094.10 2,094.10 2,094.10 0.0K
09:55 2,096.00 2,097.70 2,095.30 2,096.10 0.6K
09:56 2,095.30 2,095.30 2,093.50 2,095.30 0.1K
09:57 2,093.00 2,095.10 2,093.00 2,094.20 0.1K
09:58 2,093.00 2,094.20 2,093.00 2,094.20 0.1K
09:59 2,094.10 2,094.10 2,094.10 2,094.10 0.0K
10:00 2,092.10 2,092.10 2,092.00 2,092.10 0.0K
10:01 2,092.00 2,094.00 2,092.00 2,092.30 0.0K
10:02 2,093.60 2,093.60 2,091.70 2,091.70 0.3K
10:03 2,092.90 2,092.90 2,090.60 2,090.60 0.1K
10:04 2,092.40 2,092.40 2,092.40 2,092.40 0.0K
10:05 2,092.10 2,092.10 2,092.10 2,092.10 0.0K
10:07 2,092.20 2,093.70 2,092.20 2,093.70 0.2K
10:08 2,092.90 2,093.90 2,091.40 2,091.40 0.0K
10:09 2,090.70 2,090.70 2,090.70 2,090.70 0.0K
10:10 2,093.60 2,093.60 2,093.40 2,093.40 0.0K
10:11 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
10:12 2,093.50 2,093.90 2,091.60 2,091.60 0.1K
10:13 2,093.10 2,093.20 2,092.50 2,092.90 0.0K
10:14 2,092.90 2,092.90 2,091.90 2,091.90 0.0K
10:15 2,091.60 2,095.80 2,091.40 2,091.40 0.5K
10:16 2,090.80 2,095.80 2,090.80 2,095.80 0.4K
10:17 2,090.70 2,092.70 2,090.20 2,092.70 0.1K
10:18 2,099.60 2,099.60 2,098.70 2,099.60 1.8K
10:19 2,097.00 2,098.00 2,097.00 2,098.00 0.1K
10:20 2,099.20 2,099.90 2,097.70 2,099.10 0.4K
10:21 2,098.90 2,098.90 2,097.40 2,097.40 0.0K
10:23 2,098.10 2,098.10 2,098.10 2,098.10 0.0K
10:24 2,099.90 2,099.90 2,099.00 2,099.00 0.1K
10:25 2,099.00 2,099.00 2,099.00 2,099.00 0.1K
10:26 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
10:27 2,098.00 2,098.00 2,097.50 2,097.50 0.0K
10:28 2,098.70 2,098.70 2,097.50 2,097.50 0.0K
10:29 2,100.00 2,100.00 2,097.50 2,097.50 0.1K
10:30 2,099.80 2,100.00 2,099.80 2,099.80 0.1K
10:31 2,099.80 2,099.80 2,099.20 2,099.20 0.1K
10:32 2,099.90 2,099.90 2,099.90 2,099.90 0.0K
10:33 2,100.00 2,100.00 2,099.50 2,099.50 0.1K
10:34 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:35 2,099.70 2,099.70 2,099.70 2,099.70 0.0K
10:37 2,099.70 2,099.70 2,098.90 2,099.20 0.1K
10:38 2,097.60 2,097.60 2,097.60 2,097.60 0.0K
10:39 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
10:40 2,099.90 2,099.90 2,099.30 2,099.30 0.1K
10:41 2,099.30 2,099.30 2,099.30 2,099.30 0.0K
10:42 2,097.60 2,099.80 2,097.60 2,099.80 0.1K
10:44 2,099.20 2,099.20 2,097.70 2,097.70 0.0K
10:45 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
10:46 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
10:47 2,098.40 2,098.40 2,098.40 2,098.40 0.0K
10:48 2,098.40 2,098.40 2,098.40 2,098.40 0.0K
10:50 2,097.50 2,099.50 2,097.50 2,099.50 0.0K
10:53 2,099.50 2,100.00 2,099.50 2,099.90 0.1K
10:54 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
10:55 2,098.00 2,099.30 2,098.00 2,099.30 0.0K
10:56 2,098.00 2,098.60 2,098.00 2,098.60 0.1K
10:57 2,096.50 2,097.50 2,093.60 2,093.60 0.3K
10:58 2,092.00 2,095.50 2,091.20 2,095.50 0.4K
10:59 2,095.80 2,095.80 2,095.80 2,095.80 0.1K
11:02 2,095.80 2,095.80 2,095.80 2,095.80 0.0K
11:03 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:04 2,095.90 2,100.00 2,095.90 2,100.00 0.3K
11:05 2,100.00 2,100.00 2,099.90 2,100.00 0.1K
11:06 2,098.40 2,100.00 2,098.00 2,100.00 0.1K
11:07 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:08 2,100.60 2,106.50 2,100.60 2,103.50 0.4K
11:09 2,105.60 2,108.10 2,103.90 2,105.30 0.2K
11:10 2,105.30 2,105.30 2,100.80 2,104.40 0.2K
11:11 2,103.00 2,104.00 2,100.70 2,104.00 0.3K
11:12 2,102.50 2,102.80 2,100.10 2,100.10 0.1K
11:13 2,100.90 2,104.00 2,100.50 2,104.00 0.2K
11:14 2,102.40 2,104.70 2,100.30 2,104.70 0.2K
11:15 2,104.00 2,104.70 2,100.40 2,103.30 0.4K
11:16 2,101.00 2,103.00 2,100.00 2,100.00 0.1K
11:17 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:20 2,099.90 2,099.90 2,099.90 2,099.90 0.0K
11:21 2,097.40 2,099.90 2,097.00 2,097.00 0.2K
11:23 2,097.00 2,098.40 2,097.00 2,097.30 0.0K
11:24 2,097.20 2,097.30 2,097.20 2,097.30 0.0K
11:25 2,098.40 2,098.40 2,098.40 2,098.40 0.0K
11:26 2,097.20 2,097.20 2,096.00 2,096.00 0.0K
11:29 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
11:30 2,093.40 2,096.00 2,093.40 2,095.40 0.4K
11:31 2,096.00 2,100.00 2,095.90 2,100.00 0.3K
11:32 2,100.00 2,103.20 2,100.00 2,101.00 0.3K
11:33 2,100.90 2,102.60 2,100.00 2,102.50 0.2K
11:34 2,100.00 2,102.70 2,100.00 2,102.70 0.2K
11:35 2,101.60 2,104.90 2,100.50 2,104.90 0.2K
11:36 2,100.20 2,104.20 2,100.20 2,103.20 0.3K
11:37 2,103.20 2,103.40 2,101.10 2,101.60 0.3K
11:38 2,100.60 2,101.20 2,098.60 2,098.60 0.2K
11:39 2,100.00 2,101.20 2,100.00 2,100.70 0.2K
11:40 2,099.00 2,101.20 2,099.00 2,101.20 0.2K
11:41 2,100.00 2,101.60 2,100.00 2,101.60 0.2K
11:42 2,100.00 2,101.50 2,100.00 2,101.40 0.2K
11:43 2,100.00 2,101.60 2,100.00 2,101.60 0.2K
11:44 2,100.00 2,101.60 2,100.00 2,101.50 0.2K
11:45 2,100.10 2,101.60 2,100.10 2,101.60 0.2K
11:46 2,100.00 2,105.60 2,100.00 2,105.60 1.2K
11:47 2,104.90 2,105.50 2,102.30 2,105.00 0.4K
11:48 2,103.00 2,104.10 2,100.20 2,103.60 0.2K
11:49 2,101.40 2,105.00 2,101.00 2,102.50 0.2K
11:50 2,102.70 2,106.40 2,102.70 2,105.60 0.2K
11:51 2,104.20 2,105.00 2,101.80 2,104.80 0.3K
11:52 2,104.80 2,107.20 2,103.70 2,106.30 0.5K
11:53 2,106.30 2,108.00 2,104.80 2,108.00 0.2K
11:54 2,106.40 2,108.30 2,106.40 2,108.00 0.2K
11:55 2,105.60 2,107.50 2,105.10 2,107.50 0.1K
11:56 2,106.70 2,107.90 2,105.70 2,107.90 0.2K
11:57 2,108.00 2,108.00 2,105.00 2,105.00 0.2K
11:58 2,107.10 2,108.00 2,105.00 2,106.50 0.2K
11:59 2,106.50 2,107.40 2,104.90 2,106.80 0.2K
12:00 2,107.00 2,108.00 2,107.00 2,108.00 0.3K
12:01 2,108.00 2,109.90 2,106.10 2,106.10 0.1K
12:02 2,109.00 2,109.80 2,107.10 2,109.10 0.3K
12:03 2,106.20 2,109.40 2,105.70 2,108.10 0.2K
12:04 2,106.70 2,109.90 2,106.70 2,109.50 0.2K
12:05 2,109.30 2,111.80 2,109.20 2,111.80 0.3K
12:06 2,110.60 2,114.80 2,109.10 2,114.80 0.6K
12:07 2,116.80 2,118.80 2,112.10 2,114.10 0.8K
12:08 2,114.00 2,114.80 2,112.10 2,114.20 0.2K
12:09 2,115.20 2,115.20 2,111.80 2,111.80 0.3K
12:10 2,110.00 2,123.70 2,110.00 2,123.70 0.7K
12:11 2,123.00 2,124.80 2,116.50 2,117.30 0.5K
12:12 2,115.30 2,117.20 2,112.90 2,115.00 0.2K
12:13 2,115.00 2,117.10 2,113.90 2,115.00 0.1K
12:14 2,114.00 2,116.20 2,113.90 2,115.00 0.3K
12:15 2,117.00 2,124.80 2,115.30 2,124.80 0.4K
12:16 2,124.80 2,124.90 2,115.10 2,118.00 0.9K
12:17 2,115.00 2,121.00 2,115.00 2,117.00 0.2K
12:18 2,122.90 2,122.90 2,119.60 2,119.60 0.3K
12:19 2,120.70 2,120.70 2,119.20 2,119.20 0.0K
12:20 2,119.00 2,119.00 2,118.00 2,118.00 0.0K
12:21 2,118.00 2,123.20 2,118.00 2,121.30 0.1K
12:22 2,121.40 2,123.30 2,120.90 2,120.90 0.2K
12:23 2,121.50 2,123.30 2,121.50 2,122.00 0.0K
12:24 2,122.10 2,123.20 2,122.00 2,123.20 0.0K
12:25 2,123.50 2,124.00 2,121.50 2,121.50 0.1K
12:26 2,123.00 2,123.00 2,120.50 2,120.50 0.0K
12:27 2,121.00 2,124.00 2,119.80 2,119.80 0.4K
12:28 2,120.60 2,123.40 2,120.60 2,121.60 0.0K
12:29 2,121.60 2,121.60 2,121.10 2,121.10 0.0K
12:30 2,121.50 2,121.60 2,121.50 2,121.60 0.0K
12:31 2,122.10 2,122.10 2,122.10 2,122.10 0.0K
12:32 2,122.10 2,122.10 2,122.10 2,122.10 0.0K
12:33 2,123.00 2,124.90 2,122.50 2,124.90 0.1K
12:34 2,121.00 2,122.50 2,119.10 2,120.50 0.3K
12:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:36 2,120.00 2,123.20 2,120.00 2,123.00 0.0K
12:37 2,122.30 2,122.40 2,121.10 2,122.40 0.0K
12:38 2,121.00 2,122.20 2,121.00 2,122.20 0.0K
12:39 2,120.00 2,121.60 2,120.00 2,120.00 0.0K
12:40 2,120.00 2,122.80 2,120.00 2,121.60 0.3K
12:41 2,121.40 2,121.60 2,120.10 2,121.60 0.1K
12:42 2,121.30 2,122.40 2,120.50 2,122.00 0.0K
12:43 2,120.80 2,122.00 2,120.50 2,121.70 0.3K
12:44 2,118.60 2,120.10 2,117.00 2,118.50 0.2K
12:45 2,116.20 2,122.00 2,115.50 2,122.00 0.3K
12:46 2,122.40 2,124.90 2,122.20 2,124.90 0.1K
12:47 2,123.80 2,123.80 2,122.40 2,122.40 0.0K
12:48 2,122.70 2,128.20 2,119.40 2,126.00 12.2K
12:49 2,128.20 2,132.00 2,128.20 2,132.00 1.0K
12:50 2,132.00 2,132.00 2,126.00 2,129.80 0.2K
12:51 2,127.30 2,127.90 2,123.70 2,127.90 0.2K
12:52 2,123.70 2,125.90 2,122.10 2,124.90 0.2K
12:53 2,124.80 2,124.80 2,121.30 2,124.20 0.3K
12:54 2,121.20 2,124.30 2,121.20 2,122.10 0.2K
12:55 2,122.30 2,125.40 2,122.10 2,125.40 0.2K
12:56 2,123.00 2,124.90 2,122.00 2,122.00 0.2K
12:57 2,122.00 2,124.20 2,122.00 2,122.40 0.2K
12:58 2,122.00 2,124.20 2,120.60 2,123.80 0.2K
12:59 2,122.10 2,122.90 2,120.00 2,122.70 0.2K
13:00 2,120.00 2,123.20 2,120.00 2,121.10 0.2K
13:01 2,121.10 2,130.00 2,121.10 2,126.10 0.7K
13:02 2,124.90 2,127.00 2,123.00 2,125.00 0.2K
13:03 2,124.10 2,128.80 2,123.80 2,124.40 0.1K
13:04 2,123.40 2,123.90 2,123.40 2,123.90 0.0K
13:05 2,125.40 2,125.90 2,125.30 2,125.90 0.1K
13:06 2,127.50 2,128.00 2,126.40 2,128.00 0.1K
13:07 2,124.20 2,127.00 2,124.20 2,125.30 0.2K
13:08 2,125.30 2,127.00 2,125.30 2,127.00 0.1K
13:09 2,125.20 2,127.00 2,125.10 2,127.00 0.1K
13:10 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
13:11 2,125.80 2,125.80 2,124.20 2,124.20 0.0K
13:12 2,125.20 2,125.80 2,123.60 2,125.80 0.1K
13:13 2,127.00 2,127.00 2,123.40 2,125.10 0.2K
13:14 2,123.10 2,125.10 2,123.10 2,125.10 0.0K
13:15 2,125.20 2,125.20 2,124.30 2,124.30 0.0K
13:16 2,124.30 2,125.90 2,123.30 2,124.90 0.1K
13:17 2,124.70 2,125.60 2,124.70 2,125.10 0.1K
13:18 2,124.20 2,128.80 2,124.20 2,128.50 0.3K
13:19 2,124.90 2,128.90 2,124.90 2,127.30 0.4K
13:20 2,124.20 2,125.20 2,122.90 2,125.20 0.1K
13:21 2,122.50 2,124.80 2,122.50 2,123.80 0.1K
13:22 2,123.10 2,125.40 2,123.10 2,125.40 0.1K
13:23 2,124.70 2,125.20 2,124.70 2,125.20 0.0K
13:24 2,124.30 2,124.30 2,124.20 2,124.30 0.2K
13:25 2,124.20 2,127.20 2,124.20 2,125.50 0.2K
13:26 2,125.70 2,125.70 2,124.40 2,124.40 0.0K
13:27 2,124.10 2,124.90 2,123.30 2,123.30 0.1K
13:28 2,123.40 2,123.40 2,123.40 2,123.40 0.0K
13:29 2,125.20 2,126.40 2,123.20 2,126.40 0.1K
13:30 2,124.20 2,124.20 2,123.60 2,123.70 0.0K
13:31 2,123.70 2,126.10 2,123.50 2,123.60 0.2K
13:32 2,122.70 2,127.60 2,122.70 2,123.30 0.2K
13:33 2,127.00 2,127.00 2,123.80 2,125.00 0.1K
13:34 2,125.80 2,127.00 2,123.50 2,124.60 0.2K
13:35 2,124.90 2,124.90 2,124.90 2,124.90 0.0K
13:36 2,127.00 2,127.00 2,123.90 2,123.90 0.5K
13:37 2,126.30 2,126.60 2,124.10 2,124.10 0.0K
13:38 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
13:39 2,125.00 2,125.00 2,124.50 2,124.50 0.0K
13:40 2,124.10 2,125.50 2,124.10 2,125.50 0.0K
13:41 2,124.20 2,126.00 2,124.20 2,126.00 0.0K
13:42 2,124.80 2,124.80 2,124.40 2,124.40 0.0K
13:44 2,124.40 2,126.50 2,124.40 2,126.00 0.1K
13:45 2,127.60 2,128.40 2,125.20 2,125.20 0.1K
13:46 2,125.50 2,125.60 2,124.90 2,125.00 0.0K
13:47 2,124.70 2,126.50 2,124.70 2,126.50 0.0K
13:48 2,124.70 2,126.70 2,124.70 2,126.70 0.0K
13:49 2,125.80 2,127.40 2,125.80 2,127.40 0.0K
13:50 2,127.50 2,128.50 2,124.50 2,124.50 0.3K
13:51 2,128.10 2,128.30 2,125.10 2,125.20 0.1K
13:52 2,125.90 2,126.50 2,124.80 2,126.50 0.0K
13:53 2,124.50 2,126.90 2,124.20 2,126.80 0.0K
13:54 2,124.10 2,124.10 2,123.80 2,123.80 0.0K
13:55 2,123.70 2,126.70 2,123.70 2,126.70 0.1K
13:56 2,124.10 2,126.80 2,124.10 2,126.00 0.8K
13:57 2,123.60 2,126.70 2,123.60 2,123.80 0.1K
13:58 2,123.70 2,125.10 2,123.70 2,124.70 0.1K
13:59 2,124.70 2,125.90 2,124.70 2,125.90 0.1K
14:00 2,123.80 2,126.80 2,123.80 2,126.10 0.1K
14:01 2,124.40 2,127.40 2,124.30 2,126.00 0.7K
14:02 2,123.90 2,125.80 2,123.90 2,125.00 0.1K
14:03 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:04 2,123.40 2,126.00 2,123.40 2,125.80 0.1K
14:05 2,124.10 2,125.70 2,122.40 2,125.70 0.1K
14:06 2,123.20 2,125.60 2,123.20 2,123.50 0.0K
14:07 2,125.00 2,125.80 2,123.60 2,123.60 0.0K
14:08 2,123.60 2,125.00 2,123.50 2,125.00 0.0K
14:09 2,125.00 2,125.60 2,123.70 2,125.00 0.2K
14:10 2,124.00 2,125.20 2,124.00 2,125.20 0.0K
14:11 2,123.60 2,125.00 2,123.60 2,125.00 0.0K
14:12 2,124.10 2,125.00 2,123.50 2,125.00 0.1K
14:13 2,125.00 2,125.60 2,124.40 2,124.40 0.3K
14:14 2,123.20 2,125.40 2,122.00 2,124.90 0.6K
14:15 2,125.40 2,125.70 2,122.80 2,125.70 0.2K
14:16 2,123.80 2,126.90 2,122.20 2,122.20 0.8K
14:17 2,126.30 2,126.70 2,123.70 2,126.00 0.5K
14:18 2,123.70 2,126.80 2,122.60 2,126.10 0.8K
14:19 2,125.20 2,126.80 2,123.80 2,125.10 0.1K
14:20 2,124.40 2,126.10 2,123.70 2,123.70 0.2K
14:21 2,123.90 2,123.90 2,123.30 2,123.90 0.0K
14:22 2,123.20 2,126.50 2,123.20 2,124.30 0.1K
14:23 2,124.10 2,124.10 2,123.10 2,123.20 0.0K
14:24 2,124.70 2,124.80 2,123.10 2,124.10 0.1K
14:25 2,124.60 2,127.00 2,124.60 2,127.00 0.1K
14:26 2,126.40 2,126.60 2,124.90 2,124.90 0.0K
14:27 2,124.90 2,124.90 2,124.90 2,124.90 0.0K
14:28 2,126.50 2,127.00 2,124.00 2,124.20 0.1K
14:29 2,124.10 2,127.00 2,124.10 2,127.00 0.2K
14:30 2,127.00 2,127.00 2,125.20 2,125.20 0.0K
14:31 2,126.80 2,127.00 2,124.90 2,126.90 0.1K
14:32 2,125.50 2,126.90 2,125.50 2,126.80 0.0K
14:33 2,126.00 2,126.90 2,124.10 2,125.70 0.2K
14:34 2,124.20 2,126.30 2,122.10 2,125.70 0.4K
14:35 2,124.00 2,126.60 2,122.10 2,126.60 0.3K
14:36 2,124.90 2,126.40 2,123.80 2,125.70 0.1K
14:37 2,125.60 2,126.70 2,124.50 2,126.70 0.2K
14:38 2,124.90 2,125.00 2,124.90 2,125.00 0.0K
14:39 2,126.90 2,127.00 2,125.40 2,127.00 0.2K
14:40 2,125.40 2,125.40 2,125.10 2,125.10 0.0K
14:41 2,123.70 2,126.50 2,123.70 2,124.20 0.1K
14:42 2,123.80 2,124.70 2,123.30 2,123.70 0.0K
14:43 2,126.00 2,126.00 2,123.90 2,125.50 0.0K
14:44 2,126.40 2,126.50 2,124.30 2,126.40 0.1K
14:45 2,124.60 2,126.20 2,124.60 2,124.70 0.0K
14:46 2,125.60 2,126.50 2,123.80 2,126.20 0.1K
14:47 2,125.00 2,126.50 2,123.40 2,126.30 0.1K
14:48 2,124.70 2,130.60 2,124.70 2,130.60 2.1K
14:49 2,130.60 2,134.00 2,128.80 2,132.40 1.1K
14:50 2,134.00 2,134.00 2,126.10 2,127.30 0.2K
14:51 2,129.70 2,129.70 2,126.60 2,127.70 0.0K
14:52 2,127.30 2,129.70 2,127.30 2,129.10 0.4K
14:53 2,127.50 2,129.60 2,127.10 2,129.60 0.1K
14:54 2,129.10 2,129.10 2,127.10 2,128.50 0.0K
14:55 2,127.00 2,128.40 2,127.00 2,128.40 0.0K
14:56 2,127.10 2,128.40 2,127.10 2,128.40 0.0K
14:57 2,127.00 2,129.00 2,127.00 2,129.00 0.1K
14:58 2,127.20 2,127.20 2,127.20 2,127.20 0.0K
14:59 2,130.00 2,131.60 2,128.30 2,128.30 0.4K
15:00 2,127.70 2,128.80 2,124.00 2,128.80 0.8K
15:01 2,129.30 2,129.30 2,126.70 2,126.70 0.1K
15:02 2,126.20 2,127.60 2,125.40 2,125.40 0.3K
15:03 2,127.00 2,127.90 2,124.90 2,127.90 0.1K
15:04 2,125.80 2,127.80 2,124.00 2,125.80 0.2K
15:05 2,125.80 2,126.40 2,125.40 2,126.40 0.1K
15:06 2,125.70 2,128.30 2,125.70 2,128.30 0.1K
15:07 2,126.70 2,128.20 2,126.60 2,126.60 0.0K
15:08 2,125.90 2,127.30 2,125.90 2,126.70 0.1K
15:09 2,125.60 2,126.90 2,125.00 2,126.40 0.1K
15:10 2,126.00 2,126.40 2,125.00 2,126.40 0.5K
15:11 2,126.30 2,126.50 2,125.00 2,125.70 0.3K
15:12 2,125.70 2,125.70 2,125.00 2,125.70 0.2K
15:13 2,125.00 2,126.70 2,125.00 2,126.20 2.3K
15:14 2,125.00 2,127.80 2,124.90 2,125.00 1.2K
15:15 2,125.10 2,126.70 2,125.00 2,126.20 0.6K
15:16 2,126.20 2,126.40 2,125.00 2,126.10 0.2K
15:17 2,126.00 2,128.00 2,126.00 2,127.80 0.7K
15:18 2,129.00 2,129.00 2,124.90 2,125.30 1.0K
15:19 2,125.00 2,127.00 2,124.10 2,126.10 0.4K
15:20 2,127.00 2,127.80 2,125.00 2,127.20 0.8K
15:21 2,127.10 2,127.20 2,125.00 2,126.30 0.3K
15:22 2,126.20 2,126.20 2,125.10 2,126.20 0.1K
15:23 2,126.20 2,126.20 2,125.00 2,126.10 0.1K
15:24 2,126.10 2,127.00 2,125.00 2,125.90 0.2K
15:25 2,125.00 2,125.40 2,125.00 2,125.20 0.1K
15:26 2,125.20 2,125.20 2,125.00 2,125.10 0.8K
15:27 2,125.00 2,125.20 2,125.00 2,125.00 0.5K
15:28 2,126.00 2,135.70 2,124.80 2,135.00 1.3K
15:29 2,134.90 2,134.90 2,125.60 2,125.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available