Metrovacesa

MVC
🏛️ spain →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.45 10.45 10.45 10.45 0.6K
09:15 10.45 10.45 10.45 10.45 1.0K
09:20 10.40 10.40 10.40 10.40 0.1K
09:55 10.35 10.35 10.35 10.35 6.0K
13:30 10.45 10.45 10.45 10.45 0.1K
13:40 10.45 10.45 10.45 10.45 1.0K
14:00 10.45 10.45 10.40 10.40 1.9K
15:25 10.40 10.40 10.40 10.40 0.1K
16:15 10.45 10.45 10.45 10.45 0.1K
16:30 10.45 10.45 10.45 10.45 0.1K
16:55 10.45 10.45 10.40 10.40 0.3K
17:10 10.45 10.45 10.45 10.45 0.0K
17:15 10.45 10.45 10.45 10.45 0.0K
17:20 10.45 10.45 10.45 10.45 0.1K
17:25 10.45 10.45 10.40 10.40 6.1K
17:35 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available