Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 133.40 133.70 133.40 133.70 0.1K
10:01 133.70 133.70 133.70 133.70 0.0K
10:02 133.60 133.60 133.60 133.60 0.1K
10:03 133.70 133.70 133.70 133.70 0.0K
10:06 133.90 133.90 133.00 133.00 0.0K
10:08 134.00 134.00 134.00 134.00 0.0K
10:09 133.90 133.90 133.90 133.90 0.0K
10:14 133.90 133.90 133.90 133.90 0.0K
10:24 133.50 133.50 133.50 133.50 0.1K
10:30 135.00 135.00 135.00 135.00 2.2K
10:32 134.70 134.70 134.40 134.70 0.1K
10:33 133.60 133.60 133.60 133.60 0.1K
10:34 134.30 134.30 134.30 134.30 0.0K
10:36 134.70 134.70 134.70 134.70 0.1K
10:37 134.80 134.80 134.80 134.80 0.0K
10:44 134.30 134.30 134.30 134.30 0.0K
10:51 134.30 134.30 133.80 133.80 0.3K
10:52 133.80 133.80 133.70 133.70 0.1K
10:53 133.60 133.60 133.40 133.40 0.3K
11:05 133.80 133.80 133.80 133.80 0.0K
11:07 133.50 133.50 133.50 133.50 0.0K
11:31 133.70 133.70 133.70 133.70 0.1K
12:02 133.70 133.70 133.70 133.70 0.0K
12:17 133.30 133.30 133.30 133.30 0.0K
12:20 133.80 133.80 133.80 133.80 0.0K
12:34 132.50 132.50 132.50 132.50 1.0K
12:58 132.20 132.20 132.20 132.20 0.0K
13:01 132.20 132.20 132.20 132.20 0.1K
13:07 133.00 133.00 133.00 133.00 0.0K
13:23 132.50 132.50 132.50 132.50 0.0K
13:32 132.50 132.50 132.50 132.50 0.0K
13:40 133.00 133.00 133.00 133.00 0.0K
13:48 132.50 132.50 132.50 132.50 0.0K
13:57 133.10 133.10 133.10 133.10 0.0K
13:58 132.90 132.90 132.90 132.90 0.0K
14:00 132.90 132.90 132.90 132.90 0.0K
14:02 132.90 132.90 132.90 132.90 0.0K
15:03 132.80 132.80 132.80 132.80 0.0K
15:04 132.60 132.60 132.60 132.60 0.0K
15:22 132.90 132.90 132.90 132.90 0.8K
15:28 132.80 132.80 132.80 132.80 0.0K
15:45 132.80 132.80 132.80 132.80 0.0K
16:04 133.30 133.30 133.30 133.30 0.0K
16:35 133.30 133.30 133.30 133.30 0.0K
16:46 133.20 133.20 133.20 133.20 0.0K
16:51 133.20 133.20 133.20 133.20 0.1K
17:00 133.10 133.10 133.10 133.10 0.0K
17:07 133.30 133.30 133.30 133.30 0.0K
17:35 133.60 133.60 133.60 133.60 0.0K
17:36 133.80 133.80 133.80 133.80 0.1K
18:04 133.80 133.80 133.80 133.80 0.1K
18:36 132.80 132.80 132.70 132.70 0.1K
18:39 133.80 133.80 133.80 133.80 0.1K
23:49 133.80 133.80 133.80 133.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available