Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 134.70 134.70 134.70 134.70 0.1K
10:02 134.10 134.10 134.10 134.10 0.1K
10:03 134.10 134.10 134.10 134.10 0.1K
10:04 134.50 134.50 134.50 134.50 0.1K
10:05 134.70 134.70 134.70 134.70 1.5K
10:07 134.10 134.10 134.10 134.10 0.0K
10:08 134.40 134.40 134.40 134.40 0.0K
10:11 133.60 133.60 133.60 133.60 0.0K
10:12 134.70 134.70 134.70 134.70 0.2K
10:14 134.70 134.80 134.70 134.80 0.1K
10:20 134.00 134.00 134.00 134.00 0.2K
10:21 133.80 133.80 133.80 133.80 0.2K
10:22 134.50 134.50 134.50 134.50 0.0K
10:24 134.10 134.10 134.10 134.10 0.0K
10:26 133.90 133.90 133.90 133.90 0.1K
10:28 134.80 134.80 134.80 134.80 0.5K
10:42 134.70 134.80 134.70 134.80 0.1K
10:47 134.80 134.80 134.80 134.80 0.0K
10:50 134.20 134.20 133.90 133.90 0.3K
10:51 133.80 133.80 133.80 133.80 0.7K
11:00 133.60 133.60 133.60 133.60 0.0K
11:01 133.90 133.90 133.90 133.90 0.1K
11:03 133.30 133.30 133.30 133.30 1.9K
11:08 133.00 133.00 133.00 133.00 0.0K
11:10 133.00 133.00 133.00 133.00 0.0K
11:12 133.00 133.00 133.00 133.00 0.0K
11:13 133.00 133.00 132.90 132.90 0.0K
11:15 132.90 132.90 132.90 132.90 0.1K
11:21 133.00 133.00 133.00 133.00 0.0K
11:27 133.30 133.30 133.30 133.30 0.0K
11:34 133.40 133.40 133.40 133.40 0.1K
11:45 133.30 133.30 133.30 133.30 0.0K
12:01 133.20 133.20 133.20 133.20 0.0K
12:04 133.00 133.00 133.00 133.00 0.0K
12:41 132.70 132.70 132.70 132.70 1.1K
12:42 133.20 133.20 133.20 133.20 0.1K
12:43 133.40 133.40 133.40 133.40 0.2K
12:48 133.40 133.40 133.40 133.40 0.1K
12:49 133.40 133.40 133.40 133.40 0.0K
13:02 132.70 132.70 132.70 132.70 0.1K
13:03 132.80 132.80 132.80 132.80 0.1K
13:15 133.40 133.40 133.40 133.40 0.0K
13:17 133.50 133.50 133.50 133.50 0.0K
13:18 133.30 133.30 133.30 133.30 0.0K
13:19 133.40 133.40 133.40 133.40 0.1K
14:20 133.30 133.30 133.00 133.00 0.0K
14:26 133.10 133.10 133.10 133.10 0.0K
14:34 133.60 133.60 133.60 133.60 0.0K
14:39 133.50 133.50 133.50 133.50 0.1K
14:54 133.50 133.50 133.50 133.50 0.0K
15:08 133.50 133.50 133.50 133.50 0.0K
15:11 133.30 133.30 133.30 133.30 0.0K
15:20 133.00 133.00 131.10 131.10 5.1K
15:21 132.80 132.80 132.80 132.80 0.1K
15:28 132.20 132.20 132.20 132.20 0.0K
15:30 132.20 132.20 132.20 132.20 0.0K
15:41 132.30 132.30 132.30 132.30 0.0K
15:42 133.10 133.10 133.10 133.10 0.6K
15:51 132.70 132.70 132.70 132.70 0.0K
15:54 133.00 133.00 133.00 133.00 0.0K
15:55 133.00 133.00 133.00 133.00 0.0K
15:58 132.80 132.80 132.80 132.80 0.1K
16:01 133.00 133.00 133.00 133.00 0.1K
16:02 133.00 133.10 133.00 133.10 0.1K
16:03 133.30 133.30 133.30 133.30 0.0K
16:04 133.30 133.30 133.30 133.30 0.0K
16:05 133.30 133.30 133.30 133.30 0.1K
16:30 132.60 132.60 132.60 132.60 0.6K
16:49 132.90 132.90 132.90 132.90 0.0K
16:52 132.90 132.90 132.90 132.90 0.0K
16:56 133.00 133.00 133.00 133.00 0.0K
17:17 133.00 133.00 133.00 133.00 0.0K
17:21 133.00 133.00 133.00 133.00 0.1K
17:25 133.00 133.00 133.00 133.00 0.1K
17:31 133.00 133.00 133.00 133.00 0.1K
18:05 132.90 132.90 132.90 132.90 0.0K
18:10 132.70 132.70 132.70 132.70 0.1K
18:11 132.70 132.70 132.70 132.70 0.1K
18:13 132.70 132.70 132.70 132.70 0.0K
18:45 132.70 132.70 132.70 132.70 0.1K
23:49 132.70 132.70 132.70 132.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available