Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 139.10 139.10 139.10 139.10 0.0K
10:01 137.70 137.70 137.70 137.70 0.0K
10:06 137.60 137.60 137.60 137.60 0.1K
10:11 137.30 137.30 137.30 137.30 0.0K
10:13 137.10 137.10 137.10 137.10 0.0K
10:46 137.00 137.00 137.00 137.00 0.0K
10:51 137.00 137.00 137.00 137.00 0.0K
10:54 136.70 136.70 136.70 136.70 0.0K
10:59 136.60 136.60 136.60 136.60 0.4K
11:01 136.60 136.60 136.60 136.60 0.5K
11:05 137.00 137.00 137.00 137.00 0.0K
11:11 136.60 136.60 136.60 136.60 0.0K
11:15 137.30 137.30 137.30 137.30 0.1K
11:16 137.30 137.30 137.30 137.30 0.0K
12:02 136.80 136.80 136.80 136.80 0.0K
12:03 136.80 136.80 136.80 136.80 0.0K
12:10 136.80 136.80 136.80 136.80 0.0K
12:32 136.70 136.70 136.70 136.70 0.0K
12:43 137.30 137.30 137.30 137.30 0.1K
12:47 137.20 137.20 137.20 137.20 0.0K
13:15 137.10 137.10 137.10 137.10 0.0K
14:35 137.00 137.00 137.00 137.00 0.0K
14:36 136.70 136.70 136.70 136.70 0.0K
14:55 137.30 137.30 137.30 137.30 1.5K
15:27 137.30 137.30 137.30 137.30 0.1K
16:11 137.40 137.40 137.40 137.40 0.0K
16:19 137.00 137.00 137.00 137.00 0.0K
17:06 137.40 137.40 137.40 137.40 0.0K
17:07 137.10 137.10 137.10 137.10 0.0K
17:34 137.40 137.40 137.40 137.40 0.0K
17:39 137.40 137.40 137.40 137.40 0.0K
17:43 137.00 137.00 137.00 137.00 0.0K
18:35 136.80 136.80 136.80 136.80 0.1K
18:37 138.40 138.40 138.40 138.40 3.0K
18:38 137.30 137.30 137.30 137.30 0.0K
18:45 138.50 138.50 138.50 138.50 0.0K
23:49 138.50 138.50 138.50 138.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available