Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 138.40 138.40 138.40 138.40 0.0K
10:02 138.30 138.30 138.30 138.30 0.0K
10:03 137.60 137.60 137.60 137.60 0.0K
10:11 137.60 137.60 137.60 137.60 0.0K
10:16 137.50 137.50 137.50 137.50 0.1K
10:17 138.30 138.30 138.30 138.30 0.0K
10:19 137.10 137.10 137.10 137.10 0.0K
10:20 137.10 137.10 137.10 137.10 0.2K
10:39 137.00 137.00 137.00 137.00 0.0K
10:50 137.60 137.60 137.60 137.60 0.3K
10:51 136.70 136.70 136.70 136.70 0.3K
10:55 137.30 137.30 137.30 137.30 0.0K
11:41 136.60 136.60 136.60 136.60 0.0K
11:42 136.60 136.60 136.60 136.60 0.0K
11:48 137.10 137.10 137.10 137.10 0.0K
11:54 136.50 136.50 136.50 136.50 0.0K
12:10 137.20 137.20 137.20 137.20 0.0K
12:26 137.10 137.10 137.10 137.10 0.0K
12:42 136.70 136.70 136.70 136.70 0.2K
12:48 136.90 136.90 136.90 136.90 0.0K
13:58 136.90 137.50 136.90 137.50 0.4K
13:59 136.70 136.70 136.70 136.70 0.1K
14:02 137.50 137.50 137.50 137.50 0.0K
14:20 136.70 136.70 136.70 136.70 0.0K
14:21 137.70 137.70 137.70 137.70 0.0K
15:13 136.50 136.50 136.50 136.50 0.3K
15:26 137.20 137.20 137.20 137.20 0.0K
16:02 136.70 136.70 136.70 136.70 0.1K
16:06 136.20 136.20 136.20 136.20 0.2K
16:08 136.40 136.40 136.40 136.40 0.2K
16:11 136.40 136.40 136.40 136.40 0.0K
16:17 136.40 136.40 136.40 136.40 0.0K
16:24 137.00 137.00 137.00 137.00 0.2K
16:33 137.00 137.00 137.00 137.00 0.0K
16:35 136.40 136.40 136.40 136.40 0.6K
16:44 136.40 136.40 136.40 136.40 0.0K
16:53 136.40 136.40 136.40 136.40 0.0K
16:54 136.20 136.20 136.20 136.20 0.1K
17:02 136.80 136.80 136.80 136.80 0.0K
17:08 135.70 135.70 135.70 135.70 2.7K
17:15 135.80 135.80 135.80 135.80 0.0K
17:17 136.40 136.50 136.40 136.50 0.3K
17:23 135.70 135.70 135.70 135.70 0.0K
17:24 135.90 135.90 135.90 135.90 0.2K
17:37 135.80 135.80 135.80 135.80 0.1K
18:04 134.60 134.60 134.60 134.60 1.3K
18:16 134.80 135.20 134.80 135.20 0.5K
18:17 135.20 135.20 135.20 135.20 0.1K
18:18 135.20 135.20 135.20 135.20 0.0K
18:23 135.10 135.10 135.10 135.10 0.0K
18:27 134.90 134.90 134.90 134.90 0.0K
18:28 134.80 134.80 134.80 134.80 0.1K
18:34 134.00 134.00 134.00 134.00 0.3K
18:37 134.00 134.00 134.00 134.00 0.1K
18:38 132.40 132.40 132.40 132.40 0.7K
18:39 133.80 134.30 133.80 134.30 0.3K
18:45 132.30 132.30 132.30 132.30 0.2K
23:49 132.30 132.30 132.30 132.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available