Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 148.50 152.00 145.40 151.30 6.8K
10:03 152.10 152.40 152.10 152.40 1.3K
10:04 150.10 150.10 149.00 149.00 6.1K
10:05 148.30 148.40 147.70 147.70 0.6K
10:06 147.90 147.90 147.90 147.90 0.1K
10:07 147.90 147.90 145.60 145.60 2.4K
10:08 147.20 147.20 147.20 147.20 0.5K
10:09 147.20 147.20 147.20 147.20 0.0K
10:10 147.30 147.30 147.30 147.30 0.0K
10:12 147.00 147.00 147.00 147.00 0.0K
10:14 147.50 147.80 147.00 147.00 0.1K
10:16 147.90 147.90 147.90 147.90 1.5K
10:19 147.80 147.80 147.80 147.80 0.0K
10:20 148.40 148.40 148.40 148.40 0.8K
10:22 148.50 148.70 148.00 148.00 1.8K
10:23 148.10 148.10 148.10 148.10 0.0K
10:25 146.60 146.60 146.60 146.60 3.3K
10:26 147.90 147.90 147.90 147.90 0.1K
10:28 147.20 147.20 147.20 147.20 0.0K
10:29 147.90 147.90 147.90 147.90 0.0K
10:30 148.00 148.00 148.00 148.00 0.1K
10:33 148.00 148.00 148.00 148.00 0.0K
10:34 147.20 147.20 147.20 147.20 0.0K
10:35 147.90 147.90 147.90 147.90 0.0K
10:36 147.20 147.20 147.20 147.20 0.0K
10:37 147.20 147.20 147.20 147.20 0.1K
10:39 148.60 148.60 148.60 148.60 0.9K
10:40 147.70 147.70 147.70 147.70 0.0K
10:41 148.40 148.40 148.40 148.40 0.0K
10:43 148.40 148.40 148.40 148.40 0.1K
10:46 148.30 148.30 148.30 148.30 0.0K
10:47 148.30 148.30 148.30 148.30 0.0K
10:48 147.70 147.70 147.70 147.70 0.1K
10:49 147.90 147.90 147.90 147.90 0.0K
10:52 147.90 147.90 147.90 147.90 0.1K
10:53 148.40 148.40 148.40 148.40 0.0K
10:56 148.40 148.40 148.40 148.40 0.1K
10:58 147.90 147.90 147.90 147.90 0.1K
11:04 147.80 147.80 147.80 147.80 0.0K
11:05 147.70 147.80 147.70 147.80 0.1K
11:06 147.60 147.60 147.60 147.60 0.2K
11:07 147.20 147.20 147.20 147.20 0.1K
11:12 147.20 147.20 147.20 147.20 0.1K
11:13 147.20 147.20 147.20 147.20 0.0K
11:14 147.20 147.20 146.70 146.70 0.2K
11:20 146.70 146.70 146.70 146.70 0.2K
11:21 146.70 146.70 146.70 146.70 0.0K
11:23 146.50 146.50 146.50 146.50 0.6K
11:31 146.40 146.40 146.40 146.40 0.0K
11:33 146.40 146.40 146.40 146.40 0.0K
11:39 146.70 146.70 146.70 146.70 0.0K
11:41 146.40 146.40 146.40 146.40 0.0K
11:47 146.30 146.30 146.30 146.30 0.1K
11:48 146.40 146.40 146.40 146.40 0.0K
11:49 146.70 146.70 146.70 146.70 0.0K
11:51 146.30 146.30 146.30 146.30 0.7K
11:59 146.40 146.40 146.40 146.40 0.0K
12:01 146.00 146.00 146.00 146.00 0.2K
12:05 146.10 146.10 146.10 146.10 0.1K
12:07 146.00 146.10 146.00 146.10 0.1K
12:11 145.80 145.80 145.80 145.80 0.1K
12:22 145.80 145.80 145.80 145.80 0.1K
12:24 145.00 145.00 145.00 145.00 3.4K
12:25 145.70 145.70 144.90 144.90 0.3K
12:52 145.10 145.10 145.10 145.10 0.0K
12:53 145.10 145.10 145.10 145.10 0.0K
12:54 145.00 145.00 145.00 145.00 0.0K
12:58 144.90 144.90 144.90 144.90 0.0K
13:01 144.90 144.90 144.90 144.90 0.0K
13:03 145.00 145.00 145.00 145.00 0.0K
13:04 145.10 145.10 145.10 145.10 0.0K
13:16 145.30 145.30 145.30 145.30 0.0K
13:17 145.30 145.30 145.30 145.30 0.0K
13:32 145.30 145.30 145.30 145.30 0.0K
13:45 145.30 145.30 145.30 145.30 0.0K
13:56 145.00 145.00 145.00 145.00 0.2K
14:06 145.00 145.00 145.00 145.00 0.0K
14:09 145.00 145.00 145.00 145.00 0.1K
14:18 145.00 145.00 145.00 145.00 0.0K
14:26 144.70 144.70 144.70 144.70 0.2K
14:28 145.40 145.40 145.40 145.40 0.1K
14:30 144.60 144.60 144.60 144.60 0.0K
15:05 144.50 144.50 144.50 144.50 0.2K
15:15 144.30 144.30 144.30 144.30 0.0K
15:23 144.20 144.20 144.20 144.20 0.2K
15:26 144.30 144.30 144.30 144.30 0.0K
15:28 144.20 144.20 144.20 144.20 0.1K
15:31 144.30 144.30 144.30 144.30 0.4K
15:51 144.30 144.30 144.30 144.30 0.0K
15:54 143.60 143.60 143.60 143.60 1.2K
15:57 144.00 144.00 144.00 144.00 0.1K
15:59 144.20 144.20 144.20 144.20 0.0K
16:04 144.20 144.20 144.20 144.20 0.0K
16:17 144.30 144.30 144.30 144.30 0.0K
16:33 144.00 144.00 144.00 144.00 0.4K
16:34 144.50 144.50 144.50 144.50 0.2K
16:40 144.90 144.90 144.90 144.90 0.0K
16:41 144.90 144.90 144.10 144.10 0.0K
16:50 144.90 144.90 144.90 144.90 0.0K
16:56 144.20 144.20 144.20 144.20 0.1K
17:16 144.80 144.80 144.80 144.80 0.1K
17:18 144.90 144.90 144.90 144.90 0.5K
17:22 144.90 144.90 144.90 144.90 0.1K
17:24 145.00 145.00 145.00 145.00 0.1K
17:34 145.00 145.00 145.00 145.00 0.0K
17:36 145.00 145.00 145.00 145.00 0.1K
17:44 144.30 144.30 144.30 144.30 0.0K
17:46 144.20 144.20 144.20 144.20 0.2K
17:48 144.20 144.20 144.20 144.20 0.4K
17:55 144.10 144.10 144.10 144.10 0.1K
17:56 144.90 144.90 144.90 144.90 0.0K
18:15 144.10 144.10 144.10 144.10 0.0K
18:16 144.10 144.10 144.10 144.10 0.0K
18:22 145.00 145.00 145.00 145.00 1.2K
18:28 144.30 144.30 144.30 144.30 0.0K
18:30 145.30 145.30 145.30 145.30 0.0K
18:38 144.40 144.40 144.40 144.40 0.0K
23:49 144.40 144.40 144.40 144.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available