Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 139.80 139.80 139.80 139.80 0.0K
10:01 139.80 139.80 139.80 139.80 0.0K
10:02 139.10 139.10 139.10 139.10 0.0K
10:13 139.00 139.00 139.00 139.00 0.1K
10:17 139.60 139.60 139.60 139.60 0.0K
10:20 139.70 139.70 139.70 139.70 0.1K
10:21 139.80 139.80 139.80 139.80 0.0K
10:22 139.80 139.80 139.80 139.80 0.1K
10:23 138.40 138.40 138.40 138.40 1.2K
10:25 139.40 139.40 139.40 139.40 0.1K
10:31 139.50 139.50 139.50 139.50 0.1K
10:34 139.50 139.50 139.50 139.50 0.0K
10:37 139.40 139.40 139.40 139.40 0.0K
11:15 139.80 139.80 139.80 139.80 0.0K
11:16 139.50 139.50 139.50 139.50 0.1K
11:18 139.50 139.50 139.50 139.50 0.1K
11:20 139.50 139.50 139.50 139.50 0.1K
11:22 139.50 139.50 139.50 139.50 0.0K
11:25 139.50 139.50 139.40 139.40 0.2K
11:26 139.50 139.50 139.50 139.50 0.0K
11:28 139.40 139.40 139.40 139.40 0.1K
11:45 139.40 139.40 139.40 139.40 0.1K
11:49 139.40 139.40 139.40 139.40 0.1K
11:56 139.10 139.10 139.10 139.10 0.0K
11:59 139.40 139.40 139.40 139.40 0.0K
12:02 139.00 139.00 139.00 139.00 0.1K
12:11 138.30 138.30 138.30 138.30 0.2K
12:15 138.90 138.90 138.90 138.90 0.0K
12:17 138.90 138.90 138.90 138.90 0.1K
12:41 138.30 138.30 138.30 138.30 0.0K
13:00 138.20 138.20 138.20 138.20 0.1K
13:14 138.90 138.90 138.90 138.90 0.3K
13:20 138.90 138.90 138.90 138.90 0.0K
13:46 139.00 139.00 139.00 139.00 0.0K
13:55 138.40 138.40 138.40 138.40 0.1K
14:04 138.80 138.80 138.80 138.80 0.0K
14:14 138.40 138.40 138.40 138.40 0.1K
14:15 138.30 138.30 138.30 138.30 0.1K
14:18 138.30 138.30 138.30 138.30 0.0K
14:29 138.50 138.50 138.50 138.50 0.0K
14:48 138.10 138.10 138.10 138.10 0.0K
14:49 138.00 138.00 138.00 138.00 0.8K
14:57 138.00 138.00 138.00 138.00 0.0K
15:00 138.10 138.10 138.10 138.10 0.0K
15:10 137.60 137.60 137.60 137.60 3.5K
15:15 137.00 137.00 137.00 137.00 0.7K
15:19 137.10 137.10 137.10 137.10 0.0K
15:20 137.50 137.50 137.50 137.50 0.0K
15:21 137.50 137.50 137.50 137.50 0.0K
15:25 137.30 137.30 137.30 137.30 0.0K
15:27 137.30 137.30 137.30 137.30 0.0K
15:33 136.80 136.80 136.80 136.80 0.0K
15:38 136.80 136.80 136.80 136.80 0.4K
15:46 137.00 137.00 137.00 137.00 0.0K
15:52 137.40 137.40 137.40 137.40 0.0K
16:03 137.40 137.40 137.40 137.40 0.1K
16:18 137.40 137.40 137.40 137.40 0.6K
16:25 136.70 136.70 136.70 136.70 0.1K
16:30 136.70 136.70 136.70 136.70 0.1K
16:34 137.20 137.20 137.20 137.20 0.0K
16:57 137.20 137.20 137.20 137.20 0.0K
17:04 137.10 137.10 137.10 137.10 0.0K
17:06 136.70 136.70 136.70 136.70 0.2K
17:12 137.10 137.10 137.10 137.10 0.0K
17:24 136.80 137.20 136.80 137.20 0.2K
17:39 137.20 137.20 137.20 137.20 0.0K
17:50 137.50 137.50 137.50 137.50 0.0K
17:57 137.10 137.10 137.10 137.10 0.0K
18:00 137.00 137.00 137.00 137.00 0.0K
18:01 137.30 137.30 137.30 137.30 0.1K
18:09 137.00 137.00 137.00 137.00 0.1K
18:13 137.20 137.20 137.20 137.20 0.0K
18:20 137.40 137.40 137.40 137.40 0.0K
18:24 137.40 137.40 137.40 137.40 0.1K
18:25 137.40 137.40 137.40 137.40 0.1K
18:37 137.20 137.20 137.20 137.20 0.1K
18:39 137.20 137.20 137.20 137.20 0.0K
18:45 137.20 137.20 137.20 137.20 0.1K
23:49 137.20 137.20 137.20 137.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available