Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 136.90 136.90 136.90 136.90 0.1K
10:00 136.40 136.40 136.40 136.40 0.1K
10:05 136.70 136.70 135.60 135.60 0.9K
10:06 135.90 135.90 135.90 135.90 0.1K
10:07 136.40 136.40 136.40 136.40 0.0K
10:09 136.10 136.10 136.10 136.10 0.1K
10:12 136.10 136.10 136.10 136.10 0.1K
10:13 136.10 136.10 136.10 136.10 0.0K
10:14 136.30 136.30 136.30 136.30 0.0K
10:17 135.80 135.80 135.80 135.80 0.0K
10:18 135.20 135.20 135.20 135.20 1.0K
10:25 135.40 135.40 135.40 135.40 0.0K
10:31 135.40 135.40 135.40 135.40 0.0K
10:32 135.30 135.30 135.30 135.30 0.0K
10:34 135.00 135.00 135.00 135.00 0.2K
10:38 135.20 135.20 135.20 135.20 0.0K
10:39 135.00 135.00 135.00 135.00 0.0K
10:41 135.20 135.20 135.20 135.20 0.0K
10:51 135.20 135.20 135.20 135.20 0.1K
10:57 135.40 135.40 135.30 135.30 0.1K
11:00 135.30 135.30 135.30 135.30 0.1K
11:16 134.30 134.30 134.30 134.30 3.0K
11:32 134.30 134.30 134.30 134.30 0.0K
11:36 134.60 134.60 134.10 134.10 0.2K
11:37 134.10 134.10 134.10 134.10 0.1K
11:42 134.70 134.70 134.70 134.70 0.0K
11:43 134.20 134.20 134.20 134.20 0.1K
11:49 134.10 134.10 134.10 134.10 0.2K
11:51 134.10 134.10 134.10 134.10 0.0K
11:54 134.60 134.60 134.60 134.60 0.0K
11:56 134.60 134.60 134.60 134.60 0.0K
12:08 134.70 134.70 134.70 134.70 0.0K
12:11 134.70 134.70 134.70 134.70 0.0K
12:27 134.40 134.40 134.40 134.40 0.0K
12:39 134.30 134.30 134.30 134.30 0.0K
12:43 134.30 134.30 134.30 134.30 0.0K
12:47 134.80 134.80 134.80 134.80 0.0K
12:51 134.60 134.60 134.60 134.60 0.0K
13:01 134.50 134.50 134.40 134.40 0.1K
13:02 134.30 134.30 134.30 134.30 0.1K
13:19 134.40 134.40 134.40 134.40 0.0K
13:23 134.40 134.40 134.40 134.40 0.0K
13:31 133.70 133.70 133.70 133.70 0.6K
13:36 134.00 134.00 134.00 134.00 0.0K
13:43 134.00 134.00 134.00 134.00 0.0K
13:44 134.40 134.40 134.40 134.40 0.0K
13:47 134.40 134.40 134.40 134.40 0.2K
13:48 135.30 135.30 135.30 135.30 0.3K
13:55 133.90 135.60 133.90 135.60 0.3K
13:58 134.40 134.40 134.40 134.40 0.0K
14:07 134.70 134.70 134.60 134.60 0.1K
14:08 133.70 133.70 133.70 133.70 0.4K
14:12 134.60 134.60 134.60 134.60 0.0K
14:13 133.70 133.70 133.70 133.70 0.1K
14:22 134.50 134.50 134.50 134.50 0.0K
14:23 134.50 134.50 134.50 134.50 0.0K
14:38 134.40 134.40 134.40 134.40 0.0K
15:04 134.30 134.30 133.80 133.80 0.0K
15:11 133.70 133.70 133.70 133.70 0.0K
15:12 134.00 134.00 134.00 134.00 0.0K
15:24 134.00 134.00 134.00 134.00 0.0K
15:26 133.90 133.90 133.90 133.90 0.0K
15:34 133.80 133.80 133.80 133.80 0.0K
15:36 133.70 133.70 133.70 133.70 0.1K
15:37 133.70 133.70 133.70 133.70 0.0K
15:42 133.70 133.70 133.50 133.50 0.1K
15:52 133.70 133.70 133.70 133.70 0.0K
16:00 133.60 133.60 133.60 133.60 0.1K
16:09 133.50 133.50 133.50 133.50 0.0K
16:19 134.20 134.20 134.20 134.20 0.0K
16:57 134.30 134.30 134.30 134.30 0.2K
17:05 134.40 134.40 134.40 134.40 0.0K
17:09 134.20 134.20 134.20 134.20 0.0K
17:14 134.20 134.20 134.20 134.20 0.0K
17:18 134.00 134.00 134.00 134.00 0.0K
17:22 134.00 134.00 134.00 134.00 0.1K
17:27 134.10 134.10 134.10 134.10 0.0K
17:39 133.80 133.80 133.80 133.80 0.0K
17:41 134.10 134.10 134.10 134.10 0.0K
17:47 134.10 134.10 134.10 134.10 0.0K
17:51 134.30 134.30 134.30 134.30 0.1K
17:56 134.40 134.40 134.40 134.40 0.0K
18:00 134.40 134.40 134.40 134.40 0.1K
18:02 134.30 134.30 134.30 134.30 0.1K
18:06 134.20 134.20 134.20 134.20 0.0K
18:22 133.90 133.90 133.90 133.90 0.1K
18:24 134.40 134.40 134.40 134.40 0.0K
18:30 134.20 134.20 134.20 134.20 0.1K
18:32 134.00 134.00 134.00 134.00 0.0K
18:33 134.00 134.00 134.00 134.00 0.0K
18:34 134.30 134.30 134.30 134.30 0.0K
18:38 133.90 133.90 133.90 133.90 0.1K
18:45 133.90 133.90 133.90 133.90 0.2K
23:49 133.90 133.90 133.90 133.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available