Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:00 | 122.70 | 125.00 | 122.70 | 125.00 | 0.4K |
| 10:01 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 10:03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:04 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:06 | 121.00 | 121.00 | 120.50 | 120.50 | 0.1K |
| 10:07 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 10:10 | 123.30 | 123.60 | 123.30 | 123.60 | 0.1K |
| 10:12 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:18 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:19 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:22 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 10:26 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:29 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 10:32 | 122.50 | 122.50 | 122.40 | 122.40 | 0.0K |
| 10:33 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:44 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:48 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:07 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 11:09 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:11 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 11:14 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 11:15 | 121.60 | 122.50 | 121.60 | 122.50 | 0.1K |
| 11:16 | 122.40 | 122.70 | 122.40 | 122.70 | 0.0K |
| 11:23 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 11:34 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 11:35 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:36 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:43 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 11:48 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:50 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:00 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:16 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:22 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:34 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:37 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:55 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:02 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:03 | 122.50 | 122.50 | 122.10 | 122.10 | 0.0K |
| 13:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:08 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 13:21 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 13:23 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:27 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:28 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 13:33 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:53 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 14:35 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 14:37 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:42 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:57 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:24 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 15:26 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 15:27 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:19 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:22 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:32 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:38 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 16:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:47 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:51 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:54 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 17:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 17:03 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 17:04 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 17:23 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 17:41 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 17:43 | 122.60 | 122.60 | 122.60 | 122.60 | 1.1K |
| 17:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 17:47 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 18:28 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 23:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |