Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 127.90 127.90 127.90 127.90 0.2K
10:00 127.80 127.80 127.80 127.80 0.4K
10:01 127.90 129.90 127.90 129.60 0.6K
10:02 129.40 129.40 129.40 129.40 0.0K
10:04 129.40 129.40 129.20 129.40 0.1K
10:05 129.40 129.40 129.20 129.20 0.1K
10:06 129.40 129.40 129.20 129.20 0.1K
10:07 127.70 127.70 125.50 125.50 3.1K
10:08 125.00 125.00 125.00 125.00 0.3K
10:10 125.00 125.00 124.90 124.90 0.1K
10:11 124.90 125.00 124.90 125.00 0.0K
10:18 124.90 124.90 124.90 124.90 0.0K
10:20 124.90 124.90 124.90 124.90 0.0K
10:22 124.80 124.90 124.80 124.90 0.1K
10:23 124.00 124.00 124.00 124.00 0.7K
10:24 123.90 123.90 123.90 123.90 0.0K
10:28 123.90 123.90 123.90 123.90 0.0K
10:31 125.40 125.40 125.40 125.40 0.0K
10:39 124.90 124.90 124.90 124.90 0.0K
10:46 124.00 124.00 124.00 124.00 0.0K
11:00 124.70 124.70 124.70 124.70 0.0K
11:17 124.40 124.40 124.40 124.40 0.0K
11:25 124.40 124.40 124.40 124.40 0.1K
11:41 124.50 124.50 124.50 124.50 0.0K
11:45 124.20 124.20 124.20 124.20 0.1K
11:51 124.20 124.20 124.20 124.20 0.1K
11:53 124.20 124.20 124.20 124.20 0.0K
11:56 123.40 123.40 123.40 123.40 0.2K
11:57 124.20 124.20 124.20 124.20 0.0K
12:12 124.20 124.20 124.20 124.20 0.7K
12:19 123.90 123.90 123.90 123.90 0.0K
12:21 123.90 123.90 123.90 123.90 0.0K
12:23 123.90 123.90 123.90 123.90 0.0K
12:31 123.70 123.70 123.70 123.70 0.0K
12:34 123.90 123.90 123.90 123.90 0.0K
12:35 123.90 123.90 123.90 123.90 0.0K
12:42 123.90 123.90 123.90 123.90 0.0K
12:55 124.00 124.00 124.00 124.00 1.6K
12:56 124.00 124.00 124.00 124.00 0.1K
13:00 124.00 124.00 124.00 124.00 0.0K
13:04 124.00 124.00 124.00 124.00 0.1K
13:09 124.00 124.00 124.00 124.00 0.3K
13:14 123.40 123.40 123.40 123.40 0.5K
13:15 123.80 123.80 123.80 123.80 0.0K
13:17 123.80 123.80 123.80 123.80 0.0K
13:30 124.00 124.00 124.00 124.00 0.2K
13:35 124.00 124.00 124.00 124.00 0.0K
13:39 124.00 124.00 124.00 124.00 0.0K
14:30 124.40 124.40 124.40 124.40 0.2K
14:46 123.60 123.60 123.60 123.60 0.0K
15:17 123.50 123.50 123.50 123.50 0.0K
15:39 124.20 124.20 124.20 124.20 0.0K
15:52 124.00 124.00 124.00 124.00 0.1K
15:53 124.00 124.00 124.00 124.00 0.0K
15:58 123.60 123.60 123.60 123.60 0.1K
16:01 123.30 123.30 123.30 123.30 0.9K
16:14 123.10 123.10 123.10 123.10 0.0K
16:21 124.00 124.00 124.00 124.00 0.0K
17:09 123.90 123.90 123.90 123.90 0.1K
17:12 123.30 123.30 123.30 123.30 0.0K
17:31 123.30 123.30 123.30 123.30 0.0K
17:32 123.30 123.30 123.30 123.30 0.1K
17:40 123.40 123.40 123.40 123.40 0.2K
17:43 123.50 123.50 123.50 123.50 0.0K
17:45 123.50 123.50 123.50 123.50 0.1K
17:46 123.60 123.60 123.60 123.60 0.0K
17:58 123.30 123.30 123.30 123.30 0.1K
18:04 123.40 123.40 123.40 123.40 0.0K
18:06 123.30 123.30 123.20 123.20 0.0K
18:18 123.30 123.30 123.30 123.30 0.1K
18:20 123.00 123.00 122.40 122.40 1.2K
18:21 121.70 121.70 121.70 121.70 0.3K
18:22 121.00 123.60 120.10 123.60 1.9K
18:25 121.10 121.10 121.10 121.10 0.0K
18:26 122.50 122.50 122.50 122.50 0.0K
18:27 123.10 123.10 123.10 123.10 0.5K
18:28 123.10 123.10 123.10 123.10 0.0K
18:31 123.10 123.10 123.10 123.10 0.1K
18:32 123.50 123.50 123.50 123.50 0.1K
18:34 123.30 123.30 123.30 123.30 0.0K
18:35 121.20 121.20 121.20 121.20 0.0K
18:38 119.90 119.90 119.90 119.90 0.7K
18:39 122.80 122.80 122.80 122.80 0.0K
18:45 121.00 121.00 121.00 121.00 0.3K
23:49 121.00 121.00 121.00 121.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available