Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 125.60 | 125.60 | 125.60 | 125.60 | 0.2K |
| 10:00 | 128.00 | 128.20 | 128.00 | 128.20 | 0.4K |
| 10:01 | 129.40 | 129.70 | 129.40 | 129.60 | 1.1K |
| 10:02 | 129.60 | 129.60 | 129.00 | 129.60 | 0.2K |
| 10:03 | 129.70 | 130.70 | 129.60 | 130.70 | 0.7K |
| 10:04 | 130.80 | 130.90 | 130.60 | 130.90 | 0.2K |
| 10:05 | 130.70 | 131.00 | 130.50 | 131.00 | 0.3K |
| 10:06 | 131.30 | 131.30 | 131.00 | 131.30 | 0.1K |
| 10:07 | 130.80 | 131.30 | 130.20 | 130.20 | 0.3K |
| 10:08 | 129.40 | 130.50 | 129.40 | 130.00 | 0.3K |
| 10:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 10:11 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 10:13 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:14 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:15 | 129.50 | 130.00 | 129.50 | 130.00 | 0.1K |
| 10:17 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:19 | 129.50 | 129.50 | 129.40 | 129.40 | 0.1K |
| 10:22 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 10:25 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 10:29 | 127.00 | 127.00 | 127.00 | 127.00 | 3.6K |
| 10:35 | 125.90 | 125.90 | 125.90 | 125.90 | 0.3K |
| 10:36 | 127.40 | 127.40 | 126.60 | 126.60 | 0.1K |
| 10:40 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 10:45 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 10:56 | 126.90 | 126.90 | 126.90 | 126.90 | 0.1K |
| 10:57 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0K |
| 11:18 | 126.50 | 126.50 | 126.50 | 126.50 | 0.3K |
| 11:20 | 126.30 | 126.30 | 126.30 | 126.30 | 0.0K |
| 11:21 | 126.80 | 126.80 | 126.80 | 126.80 | 0.3K |
| 11:33 | 126.90 | 126.90 | 126.90 | 126.90 | 0.5K |
| 11:47 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 11:53 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 12:17 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 12:38 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 12:53 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 13:02 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0K |
| 13:09 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 13:38 | 125.20 | 125.20 | 124.90 | 124.90 | 0.6K |
| 14:16 | 125.70 | 125.70 | 125.70 | 125.70 | 0.1K |
| 14:19 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0K |
| 15:50 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 16:04 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 17:28 | 125.90 | 125.90 | 125.90 | 125.90 | 0.1K |
| 17:36 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 18:04 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 18:07 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 18:08 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 18:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 18:13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 18:28 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 18:29 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 18:36 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 23:49 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |