Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 128.10 | 128.10 | 128.00 | 128.00 | 1.4K |
| 10:01 | 127.90 | 127.90 | 127.90 | 127.90 | 0.0K |
| 10:02 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 10:04 | 130.10 | 131.10 | 130.10 | 131.10 | 0.4K |
| 10:05 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 10:06 | 131.30 | 131.50 | 131.30 | 131.50 | 0.5K |
| 10:09 | 130.80 | 130.80 | 128.30 | 128.30 | 4.4K |
| 10:10 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 10:11 | 127.70 | 127.70 | 127.60 | 127.60 | 0.0K |
| 10:12 | 127.60 | 127.60 | 127.60 | 127.60 | 0.2K |
| 10:16 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0K |
| 10:19 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
| 10:22 | 126.30 | 126.30 | 126.30 | 126.30 | 1.7K |
| 10:24 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 10:26 | 125.80 | 125.80 | 125.80 | 125.80 | 0.4K |
| 10:37 | 126.60 | 126.60 | 126.60 | 126.60 | 0.1K |
| 10:44 | 125.90 | 125.90 | 125.90 | 125.90 | 0.1K |
| 10:46 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 10:52 | 126.00 | 126.00 | 126.00 | 126.00 | 0.3K |
| 11:02 | 125.10 | 125.10 | 125.10 | 125.10 | 0.3K |
| 11:15 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0K |
| 11:20 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0K |
| 11:47 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 11:48 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 11:58 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0K |
| 12:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:09 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:18 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0K |
| 13:27 | 125.60 | 125.60 | 125.60 | 125.60 | 0.1K |
| 13:43 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:44 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 14:23 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 14:33 | 124.90 | 124.90 | 124.90 | 124.90 | 0.1K |
| 14:35 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 14:57 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:12 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:29 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 17:12 | 126.20 | 126.20 | 126.20 | 126.20 | 0.1K |
| 17:43 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 17:55 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0K |
| 18:22 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 18:23 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0K |
| 18:38 | 124.90 | 124.90 | 124.90 | 124.90 | 0.5K |
| 18:45 | 124.90 | 124.90 | 124.90 | 124.90 | 0.4K |
| 23:49 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |