Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 124.20 124.20 124.20 124.20 0.1K
10:04 124.00 124.00 124.00 124.00 0.1K
10:20 124.00 124.00 124.00 124.00 0.0K
10:26 124.10 124.10 124.10 124.10 0.0K
10:46 123.70 123.70 123.70 123.70 0.0K
11:04 123.70 123.70 123.70 123.70 0.3K
11:11 123.70 123.70 123.70 123.70 0.0K
11:25 123.90 123.90 123.90 123.90 0.0K
11:26 123.80 123.80 123.80 123.80 0.1K
11:28 123.60 123.60 123.50 123.50 0.1K
11:29 123.30 123.30 123.30 123.30 0.1K
11:30 122.90 123.00 122.90 123.00 0.1K
11:32 122.90 122.90 122.90 122.90 0.3K
11:34 123.30 123.30 123.30 123.30 0.1K
11:50 123.30 123.30 123.30 123.30 0.0K
12:03 122.70 122.70 122.70 122.70 0.2K
12:13 123.50 123.50 123.50 123.50 0.0K
12:28 123.50 123.50 123.50 123.50 0.0K
13:21 122.90 122.90 122.60 122.60 0.1K
13:22 122.20 122.20 122.20 122.20 0.3K
13:29 123.10 123.10 123.10 123.10 0.0K
14:07 123.00 123.00 123.00 123.00 0.1K
14:23 123.00 123.00 123.00 123.00 0.1K
14:48 123.00 123.00 123.00 123.00 0.4K
14:59 122.90 122.90 122.90 122.90 0.1K
15:03 122.90 122.90 122.90 122.90 0.1K
15:05 123.00 123.00 123.00 123.00 0.0K
15:28 123.00 123.00 123.00 123.00 0.0K
15:33 123.00 123.00 123.00 123.00 0.0K
15:44 123.00 123.00 123.00 123.00 0.1K
15:49 123.00 123.00 123.00 123.00 0.0K
15:51 123.00 123.00 123.00 123.00 0.0K
15:53 123.00 123.00 123.00 123.00 0.2K
16:03 123.00 123.00 123.00 123.00 0.0K
16:41 122.90 123.00 122.90 123.00 0.0K
16:58 123.10 123.10 123.00 123.00 0.1K
17:24 123.00 123.00 123.00 123.00 0.1K
17:28 123.20 123.20 123.20 123.20 0.0K
17:51 123.00 123.00 123.00 123.00 0.0K
18:11 123.30 123.30 123.30 123.30 0.0K
18:15 123.50 123.50 123.50 123.50 0.0K
18:16 124.00 124.00 124.00 124.00 0.0K
18:18 123.90 123.90 123.90 123.90 0.0K
18:21 123.90 123.90 123.90 123.90 0.0K
18:35 123.90 123.90 123.90 123.90 0.0K
23:49 123.90 123.90 123.90 123.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available