Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 122.60 122.60 122.60 122.60 0.0K
10:31 123.20 123.20 123.20 123.20 0.0K
10:33 122.60 122.60 122.60 122.60 0.0K
10:40 122.70 122.70 122.60 122.60 0.1K
10:44 122.60 122.60 122.60 122.60 0.0K
11:07 122.60 122.60 122.60 122.60 0.1K
11:10 122.60 122.60 122.60 122.60 0.0K
11:17 122.50 122.50 122.50 122.50 0.0K
12:37 122.20 122.20 122.20 122.20 0.1K
12:58 122.30 122.30 122.30 122.30 0.0K
13:32 122.20 122.90 122.20 122.90 0.0K
13:33 122.70 122.70 122.70 122.70 0.1K
14:30 122.90 122.90 122.90 122.90 0.0K
15:05 122.90 122.90 122.90 122.90 0.0K
15:13 123.40 123.40 123.40 123.40 0.5K
15:22 123.20 123.20 123.20 123.20 0.0K
15:45 122.70 122.70 122.70 122.70 0.1K
16:08 122.60 122.60 122.60 122.60 0.0K
16:26 122.50 122.50 122.50 122.50 0.0K
16:44 121.90 121.90 121.90 121.90 0.1K
17:08 122.40 122.40 122.40 122.40 0.0K
18:16 122.50 122.50 122.50 122.50 0.0K
18:23 121.80 121.80 121.80 121.80 0.0K
23:49 121.80 121.80 121.80 121.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available