Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 119.70 | 119.70 | 119.70 | 119.70 | 0.1K |
| 10:00 | 119.80 | 119.80 | 119.80 | 119.80 | 0.1K |
| 10:02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:03 | 120.10 | 126.50 | 120.10 | 126.50 | 0.9K |
| 10:04 | 126.30 | 126.90 | 122.60 | 122.60 | 1.6K |
| 10:05 | 122.60 | 122.60 | 120.20 | 120.20 | 0.5K |
| 10:06 | 120.10 | 120.10 | 120.10 | 120.10 | 0.4K |
| 10:08 | 120.10 | 120.10 | 118.30 | 120.10 | 1.1K |
| 10:10 | 117.30 | 117.30 | 117.30 | 117.30 | 0.3K |
| 10:11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:14 | 118.80 | 118.80 | 118.80 | 118.80 | 0.1K |
| 10:18 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |
| 10:19 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 10:21 | 117.60 | 117.60 | 117.40 | 117.40 | 0.3K |
| 10:22 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 10:25 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 10:29 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 10:31 | 116.90 | 116.90 | 116.90 | 116.90 | 1.0K |
| 10:36 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 10:39 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 11:18 | 116.90 | 116.90 | 116.90 | 116.90 | 0.1K |
| 11:26 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 11:48 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0K |
| 12:26 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 12:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:46 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 12:59 | 117.60 | 117.60 | 117.60 | 117.60 | 0.5K |
| 13:00 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0K |
| 13:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:21 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0K |
| 13:54 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:02 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:30 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 15:54 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:02 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 16:16 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 16:30 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 16:50 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 16:57 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 17:02 | 116.80 | 116.80 | 116.60 | 116.60 | 0.1K |
| 18:16 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0K |
| 18:38 | 114.60 | 114.60 | 114.60 | 114.60 | 0.6K |
| 18:45 | 114.70 | 114.70 | 114.70 | 114.70 | 0.9K |
| 23:49 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |