Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:08 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:52 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 11:00 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 11:02 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 12:08 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:16 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 13:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:24 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 13:25 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 13:26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:33 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:46 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:26 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:08 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 15:14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:04 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 16:27 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:33 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 17:06 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 17:17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 17:53 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 18:24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 18:33 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 18:39 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 18:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 18:49 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 23:49 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |