Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 117.00 117.00 117.00 117.00 0.3K
10:43 117.60 117.60 117.60 117.60 0.1K
10:46 117.50 117.50 117.50 117.50 0.0K
10:56 117.10 117.10 117.10 117.10 0.0K
11:00 117.50 117.50 117.50 117.50 0.1K
11:27 117.60 117.60 117.60 117.60 0.1K
12:02 117.10 117.10 117.10 117.10 0.0K
12:22 117.50 117.50 117.50 117.50 0.0K
13:09 117.50 117.50 117.50 117.50 0.1K
13:21 117.50 117.50 117.50 117.50 0.0K
13:25 117.50 117.50 117.50 117.50 0.0K
13:26 117.50 117.50 117.50 117.50 0.0K
13:27 117.20 117.20 117.20 117.20 0.1K
14:02 118.00 118.00 118.00 118.00 0.0K
15:14 117.10 117.10 117.10 117.10 0.3K
15:16 117.80 117.80 117.80 117.80 0.0K
15:34 117.10 117.10 117.10 117.10 0.0K
16:58 117.70 117.70 117.70 117.70 0.0K
17:53 117.60 117.60 117.60 117.60 0.0K
18:03 117.60 117.60 117.60 117.60 0.0K
18:18 116.50 116.50 116.50 116.50 1.0K
18:30 116.80 116.80 116.80 116.80 0.0K
23:49 116.80 116.80 116.80 116.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available