Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 112.20 112.20 112.20 112.20 0.4K
10:03 112.30 112.30 112.30 112.30 0.0K
10:14 112.30 112.30 112.30 112.30 0.0K
10:32 112.60 112.60 112.60 112.60 0.1K
10:34 110.80 112.50 110.80 112.50 1.0K
10:35 112.50 112.50 112.50 112.50 0.2K
10:58 111.70 111.70 111.70 111.70 0.0K
11:27 111.80 111.80 111.80 111.80 0.0K
11:30 112.10 112.10 112.10 112.10 0.0K
11:34 112.40 112.40 112.40 112.40 0.0K
11:40 112.50 112.50 112.50 112.50 0.0K
11:58 112.50 112.50 112.50 112.50 0.1K
12:11 112.40 112.40 112.40 112.40 0.4K
12:39 112.00 112.00 112.00 112.00 0.0K
12:44 112.30 112.30 112.30 112.30 0.0K
13:02 112.00 112.80 112.00 112.80 5.0K
13:07 112.50 113.60 112.50 113.60 7.0K
13:13 114.00 114.00 114.00 114.00 0.0K
13:19 113.40 113.40 113.40 113.40 0.1K
13:25 113.30 113.30 113.30 113.30 0.0K
13:32 113.80 113.80 113.80 113.80 0.0K
13:33 113.50 113.50 113.50 113.50 0.0K
13:41 113.30 113.30 113.30 113.30 0.1K
14:02 114.00 114.00 114.00 114.00 2.3K
14:03 113.20 113.20 113.10 113.10 0.1K
14:06 112.70 112.70 112.60 112.60 0.5K
14:08 112.70 112.70 112.70 112.70 0.1K
14:37 112.70 112.70 112.70 112.70 0.0K
14:41 112.50 112.50 112.50 112.50 0.3K
15:15 112.60 112.60 112.60 112.60 0.0K
15:27 112.70 112.70 112.70 112.70 0.0K
16:05 112.70 112.70 112.70 112.70 0.0K
16:07 112.70 112.70 112.70 112.70 1.1K
17:01 113.10 113.10 113.10 113.10 0.0K
17:13 113.00 113.00 113.00 113.00 0.0K
17:33 112.60 112.60 112.60 112.60 0.0K
17:56 112.60 112.60 112.60 112.60 0.0K
18:11 112.30 114.30 112.30 114.30 5.3K
18:13 114.30 114.30 114.30 114.30 0.0K
18:19 112.80 112.80 112.80 112.80 0.0K
18:21 112.90 113.00 112.90 113.00 0.1K
18:22 113.00 113.00 112.70 112.70 0.1K
23:49 112.70 112.70 112.70 112.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available