4.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-12-18 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-12-17 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-12-16 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-12-11 | 4.98 | 5.00 | 4.98 | 5.00 | 0.0M |
| 2024-12-09 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-12-06 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-12-04 | 4.90 | 4.90 | 4.82 | 4.82 | 0.0M |
| 2024-11-29 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-11-27 | 5.40 | 5.45 | 5.40 | 5.45 | 0.0M |
| 2024-11-22 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-11-13 | 4.74 | 4.76 | 4.74 | 4.76 | 0.0M |
| 2024-11-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1M |
| 2024-11-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-11-06 | 4.78 | 4.80 | 4.78 | 4.80 | 0.1M |
| 2024-11-04 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-10-29 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-28 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-25 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-24 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-22 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-21 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-16 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-15 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-11 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-07 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-03 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-01 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-27 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-09-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-23 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-09-20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-09-19 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-09-18 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-09-17 | 4.78 | 4.78 | 4.68 | 4.68 | 0.0M |
| 2024-09-16 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-09-11 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-09-10 | 4.80 | 4.80 | 4.78 | 4.78 | 0.0M |
| 2024-09-09 | 4.90 | 4.90 | 4.68 | 4.68 | 0.0M |
| 2024-09-06 | 4.80 | 4.82 | 4.70 | 4.70 | 0.0M |
| 2024-09-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-04 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-03 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-09-02 | 4.80 | 4.80 | 4.78 | 4.78 | 0.0M |
| 2024-08-30 | 4.80 | 4.80 | 4.70 | 4.70 | 0.0M |
| 2024-08-29 | 4.70 | 4.80 | 4.70 | 4.80 | 0.0M |
| 2024-08-28 | 4.78 | 4.78 | 4.70 | 4.70 | 0.0M |
| 2024-08-27 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2M |
| 2024-08-26 | 4.72 | 4.72 | 4.70 | 4.70 | 0.2M |
| 2024-08-23 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-08-21 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-08-20 | 4.72 | 4.80 | 4.72 | 4.80 | 0.0M |
| 2024-08-19 | 4.70 | 4.98 | 4.70 | 4.98 | 0.0M |
| 2024-08-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-08-15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-08-14 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-08-13 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-08-09 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-08-05 | 4.68 | 4.70 | 4.68 | 4.70 | 0.0M |
| 2024-08-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4M |
| 2024-07-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4M |
| 2024-07-26 | 5.00 | 5.00 | 4.88 | 4.88 | 0.0M |
| 2024-07-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-19 | 4.80 | 5.00 | 4.80 | 5.00 | 0.0M |
| 2024-07-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9M |
| 2024-07-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-12 | 5.00 | 5.05 | 5.00 | 5.05 | 0.0M |
| 2024-07-11 | 5.00 | 5.05 | 5.00 | 5.05 | 0.0M |
| 2024-07-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-08 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-07-04 | 5.00 | 5.05 | 5.00 | 5.05 | 0.2M |
| 2024-07-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8M |
| 2024-07-02 | 5.00 | 5.05 | 5.00 | 5.05 | 0.2M |
| 2024-07-01 | 5.00 | 5.00 | 4.80 | 4.80 | 1.9M |
| 2024-06-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-06-27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-06-25 | 4.80 | 5.10 | 4.80 | 5.10 | 0.1M |
| 2024-06-19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-06-13 | 5.20 | 5.20 | 5.10 | 5.20 | 0.1M |
| 2024-06-12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-06-11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-06-10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1M |
| 2024-06-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-06-05 | 5.05 | 5.05 | 5.00 | 5.00 | 0.1M |
| 2024-06-04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-31 | 5.10 | 5.10 | 4.94 | 5.05 | 0.1M |
| 2024-05-30 | 5.15 | 5.15 | 5.10 | 5.10 | 0.0M |
| 2024-05-29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1M |
| 2024-05-28 | 5.10 | 5.10 | 4.92 | 5.10 | 0.0M |
| 2024-05-27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-23 | 5.15 | 5.15 | 5.00 | 5.00 | 0.0M |
| 2024-05-21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-05-16 | 4.92 | 5.15 | 4.92 | 5.15 | 0.0M |
| 2024-05-15 | 4.86 | 4.86 | 4.82 | 4.82 | 0.0M |
| 2024-05-10 | 4.80 | 4.90 | 4.80 | 4.86 | 0.0M |
| 2024-05-08 | 5.10 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2024-05-07 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-04-29 | 4.98 | 5.00 | 4.98 | 5.00 | 0.0M |
| 2024-04-26 | 4.82 | 4.98 | 4.82 | 4.84 | 0.0M |
| 2024-04-25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-04-23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-04-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-04-19 | 5.25 | 5.25 | 5.15 | 5.15 | 0.0M |
| 2024-04-18 | 4.76 | 4.80 | 4.76 | 4.80 | 0.0M |
| 2024-04-17 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-04-09 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-04-04 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-04-03 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-04-02 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-03-28 | 4.88 | 4.90 | 4.80 | 4.90 | 0.0M |
| 2024-03-26 | 4.80 | 4.88 | 4.80 | 4.88 | 0.0M |
| 2024-03-22 | 4.86 | 4.86 | 4.82 | 4.84 | 0.0M |
| 2024-03-21 | 4.78 | 4.90 | 4.76 | 4.90 | 0.0M |
| 2024-03-20 | 4.80 | 4.80 | 4.78 | 4.78 | 0.0M |
| 2024-03-19 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-18 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-15 | 4.82 | 4.90 | 4.74 | 4.74 | 0.0M |
| 2024-03-14 | 5.00 | 5.00 | 4.96 | 4.96 | 0.0M |
| 2024-03-13 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-03-11 | 5.00 | 5.00 | 4.70 | 4.70 | 0.0M |
| 2024-03-08 | 4.82 | 4.98 | 4.82 | 4.98 | 0.0M |
| 2024-03-07 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-03-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-01 | 4.66 | 4.98 | 4.56 | 4.98 | 0.0M |
| 2024-02-29 | 4.62 | 5.15 | 4.54 | 5.15 | 0.1M |
| 2024-02-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-27 | 5.00 | 5.20 | 5.00 | 5.20 | 0.1M |
| 2024-02-23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-02-22 | 5.00 | 5.05 | 5.00 | 5.05 | 0.1M |
| 2024-02-20 | 5.00 | 5.10 | 5.00 | 5.10 | 0.3M |
| 2024-02-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-02-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-02-15 | 5.85 | 5.85 | 4.82 | 4.82 | 0.0M |
| 2024-02-14 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-13 | 4.60 | 4.80 | 4.50 | 4.80 | 0.0M |
| 2024-02-12 | 4.80 | 4.80 | 4.60 | 4.78 | 0.0M |
| 2024-02-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-02-07 | 4.76 | 4.76 | 4.74 | 4.74 | 0.0M |
| 2024-02-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-02-05 | 4.60 | 4.60 | 4.50 | 4.54 | 0.0M |
| 2024-01-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |