MFS High Yield Municipal Closed

CMU

3.46

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-13 2025-06-12 2025-06-11 2025-06-10 2025-06-09

Time	Open Price	High Price	Low Price	Close Price	Volume
12:33	3.35	3.35	3.35	3.35	3.0K
13:02	3.36	3.36	3.36	3.36	0.7K
15:59	3.36	3.36	3.36	3.36	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.15

2007-05-21

Historical Low

1.81

2008-10-10

Volume Extremes

Volume Peak

1.0M

2022-05-27

Volume Low

0.0M

2016-02-08

Data Statistics

Rise Proportion

44.7%

Start: 2005-01-03

Fall Proportion

43.2%

Total5207Trading Days

Daily Change Extremes

Max Daily Gain

+25.71%

2008-09-29

Max Daily Loss

-13.30%

2008-09-22

Monthly Change Extremes

Max Monthly Gain

+16.49%

2009-01

Max Monthly Loss

-17.74%

2008-09