MFS Investment Grade Muni Trust

CXH
🏛️ usa →
7.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 7.46 7.46 7.46 7.46 0.5K
10:11 7.49 7.49 7.49 7.49 1.6K
10:39 7.46 7.46 7.46 7.46 0.9K
10:49 7.45 7.46 7.45 7.46 0.9K
10:55 7.46 7.46 7.46 7.46 0.1K
11:01 7.46 7.46 7.46 7.46 0.1K
11:02 7.46 7.46 7.46 7.46 1.3K
11:06 7.45 7.45 7.45 7.45 0.1K
11:11 7.45 7.45 7.45 7.45 0.1K
11:17 7.45 7.45 7.45 7.45 0.1K
11:24 7.45 7.45 7.45 7.45 0.1K
11:31 7.45 7.45 7.45 7.45 0.1K
11:34 7.46 7.46 7.46 7.46 0.9K
11:37 7.45 7.45 7.45 7.45 0.3K
11:51 7.46 7.46 7.46 7.46 0.1K
11:59 7.46 7.46 7.46 7.46 0.1K
12:07 7.46 7.46 7.46 7.46 0.1K
12:08 7.46 7.46 7.46 7.46 1.0K
13:56 7.45 7.46 7.45 7.46 5.8K
15:59 7.45 7.45 7.45 7.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available