Time Open Price High Price Low Price Close Price Volume
09:32 7.47 7.47 7.47 7.47 1.0K
10:46 7.46 7.46 7.46 7.46 2.9K
12:43 7.47 7.47 7.46 7.46 0.9K
12:59 7.46 7.46 7.46 7.46 2.5K
13:00 7.46 7.46 7.46 7.46 1.0K
13:21 7.48 7.48 7.48 7.48 0.4K
13:24 7.47 7.47 7.47 7.47 0.7K
13:47 7.47 7.47 7.47 7.47 1.2K
14:59 7.48 7.48 7.47 7.47 0.8K
15:17 7.48 7.48 7.48 7.48 2.5K
15:50 7.49 7.49 7.49 7.49 3.1K
15:59 7.48 7.48 7.47 7.47 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available