7.87
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 7.47 | 7.47 | 7.47 | 7.47 | 1.0K |
10:46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.9K |
12:43 | 7.47 | 7.47 | 7.46 | 7.46 | 0.9K |
12:59 | 7.46 | 7.46 | 7.46 | 7.46 | 2.5K |
13:00 | 7.46 | 7.46 | 7.46 | 7.46 | 1.0K |
13:21 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
13:24 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
13:47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.2K |
14:59 | 7.48 | 7.48 | 7.47 | 7.47 | 0.8K |
15:17 | 7.48 | 7.48 | 7.48 | 7.48 | 2.5K |
15:50 | 7.49 | 7.49 | 7.49 | 7.49 | 3.1K |
15:59 | 7.48 | 7.48 | 7.47 | 7.47 | 3.0K |