60.41
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 83.12 | 86.42 | 83.12 | 85.42 | 4.1K |
| 09:20 | 85.44 | 85.93 | 85.14 | 85.61 | 0.8K |
| 09:25 | 85.43 | 86.39 | 85.33 | 85.36 | 7.6K |
| 09:30 | 85.62 | 86.80 | 85.62 | 86.80 | 1.8K |
| 09:35 | 86.89 | 86.89 | 86.19 | 86.48 | 1.5K |
| 09:40 | 86.69 | 86.89 | 86.69 | 86.89 | 0.7K |
| 09:45 | 86.75 | 86.75 | 85.34 | 85.85 | 4.3K |
| 09:50 | 85.50 | 85.50 | 84.91 | 84.91 | 0.6K |
| 09:55 | 84.91 | 85.04 | 84.91 | 84.92 | 0.7K |
| 10:00 | 84.87 | 84.87 | 84.60 | 84.60 | 0.5K |
| 10:05 | 84.78 | 84.78 | 84.53 | 84.53 | 3.3K |
| 10:10 | 84.98 | 85.10 | 84.62 | 85.10 | 0.8K |
| 10:15 | 85.51 | 85.51 | 85.07 | 85.07 | 0.5K |
| 10:20 | 85.07 | 85.07 | 84.55 | 84.55 | 0.5K |
| 10:25 | 84.56 | 84.89 | 84.56 | 84.89 | 0.2K |
| 10:30 | 84.89 | 84.89 | 84.54 | 84.54 | 3.3K |
| 10:35 | 84.20 | 84.59 | 84.20 | 84.48 | 0.4K |
| 10:40 | 84.25 | 84.55 | 84.25 | 84.55 | 0.4K |
| 10:45 | 84.38 | 84.38 | 84.38 | 84.38 | 0.0K |
| 10:50 | 84.69 | 84.89 | 84.57 | 84.57 | 0.4K |
| 10:55 | 84.94 | 84.94 | 84.68 | 84.68 | 1.0K |
| 11:00 | 84.59 | 84.59 | 84.50 | 84.50 | 0.8K |
| 11:05 | 84.68 | 84.68 | 84.50 | 84.50 | 0.6K |
| 11:10 | 84.69 | 84.69 | 84.69 | 84.69 | 0.1K |
| 11:15 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |
| 11:20 | 84.69 | 84.69 | 84.57 | 84.57 | 0.1K |
| 11:25 | 84.86 | 85.18 | 84.86 | 85.18 | 0.2K |
| 11:30 | 85.01 | 85.01 | 85.01 | 85.01 | 0.1K |
| 11:35 | 85.45 | 85.45 | 85.45 | 85.45 | 0.1K |
| 11:45 | 84.92 | 84.92 | 84.72 | 84.72 | 0.1K |
| 11:50 | 84.89 | 84.98 | 84.89 | 84.98 | 0.1K |
| 11:55 | 85.01 | 85.01 | 84.62 | 84.62 | 0.1K |
| 12:00 | 84.51 | 84.88 | 84.51 | 84.88 | 0.3K |
| 12:05 | 84.61 | 84.61 | 84.61 | 84.61 | 0.1K |
| 12:10 | 84.62 | 84.62 | 84.51 | 84.51 | 0.2K |
| 12:15 | 84.75 | 84.75 | 84.51 | 84.51 | 0.0K |
| 12:20 | 84.23 | 84.48 | 84.23 | 84.48 | 0.3K |
| 12:25 | 84.47 | 84.48 | 84.47 | 84.48 | 0.4K |
| 12:30 | 84.88 | 84.88 | 84.88 | 84.88 | 0.0K |
| 12:35 | 84.86 | 84.88 | 84.55 | 84.87 | 0.5K |
| 12:55 | 84.81 | 84.81 | 84.81 | 84.81 | 0.1K |
| 13:05 | 84.63 | 84.87 | 84.63 | 84.87 | 0.2K |
| 13:10 | 84.60 | 84.78 | 84.53 | 84.53 | 0.1K |
| 13:20 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0K |
| 13:25 | 84.78 | 84.86 | 84.78 | 84.86 | 0.5K |
| 13:30 | 84.89 | 84.99 | 84.89 | 84.91 | 0.2K |
| 13:35 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0K |
| 13:40 | 85.09 | 85.09 | 85.09 | 85.09 | 0.2K |
| 13:45 | 84.92 | 84.92 | 84.91 | 84.91 | 0.2K |
| 13:50 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 13:55 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:00 | 85.09 | 85.09 | 85.09 | 85.09 | 0.1K |
| 14:05 | 85.29 | 85.51 | 85.29 | 85.51 | 0.9K |
| 14:10 | 85.57 | 85.57 | 85.57 | 85.57 | 0.2K |
| 14:15 | 85.31 | 85.31 | 85.31 | 85.31 | 0.1K |
| 14:20 | 85.66 | 85.66 | 85.66 | 85.66 | 0.1K |
| 14:25 | 85.28 | 85.58 | 85.24 | 85.35 | 0.9K |
| 14:30 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0K |
| 14:35 | 84.92 | 84.92 | 84.90 | 84.90 | 0.1K |
| 14:45 | 84.86 | 84.95 | 84.78 | 84.78 | 0.2K |
| 14:50 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 15:00 | 84.72 | 84.88 | 84.72 | 84.88 | 0.2K |
| 15:05 | 84.85 | 84.98 | 84.85 | 84.98 | 0.1K |
| 15:10 | 84.77 | 84.77 | 84.77 | 84.77 | 0.1K |
| 15:15 | 85.51 | 85.51 | 84.90 | 84.90 | 5.9K |
| 15:20 | 84.90 | 85.05 | 84.90 | 85.03 | 0.4K |
| 15:25 | 85.02 | 86.50 | 85.02 | 85.23 | 0.2K |