MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.00 78.66 75.00 78.42 9.9K
09:20 78.42 78.49 77.47 78.00 4.1K
09:25 77.39 77.62 76.50 76.50 2.4K
09:30 76.48 76.55 76.00 76.55 2.5K
09:35 76.55 77.04 76.43 76.68 3.1K
09:40 76.37 76.90 76.02 76.90 2.9K
09:45 76.90 77.91 76.90 77.43 4.0K
09:50 77.41 77.58 77.09 77.09 1.1K
09:55 77.09 77.18 76.66 76.95 0.9K
10:00 76.93 76.93 76.70 76.70 0.7K
10:05 76.70 77.25 76.70 77.13 1.9K
10:10 77.20 77.55 77.20 77.42 0.7K
10:15 77.42 77.42 76.97 77.10 0.5K
10:20 77.00 77.52 76.97 77.19 1.1K
10:25 77.54 77.91 77.46 77.75 0.8K
10:30 77.75 77.92 77.61 77.88 0.5K
10:35 77.91 78.50 77.91 78.50 0.9K
10:40 79.00 79.03 78.64 78.94 0.9K
10:45 79.30 79.30 79.29 79.30 0.0K
10:50 78.78 79.03 78.57 78.71 1.1K
10:55 78.71 78.87 78.64 78.87 0.1K
11:00 78.87 78.87 78.67 78.87 0.2K
11:05 78.87 79.49 78.87 79.49 0.8K
11:10 79.49 79.59 79.45 79.58 0.3K
11:15 79.22 79.25 78.97 79.25 0.8K
11:20 78.96 79.35 78.50 78.50 2.1K
11:25 78.83 78.99 78.77 78.99 0.1K
11:30 79.15 79.35 79.02 79.35 3.7K
11:35 79.39 79.49 79.18 79.18 1.5K
11:40 79.28 79.28 78.96 78.96 0.6K
11:45 79.03 79.03 78.86 79.03 0.1K
11:50 78.90 79.03 78.71 78.71 0.1K
11:55 78.71 78.97 78.71 78.97 0.0K
12:00 79.03 79.03 79.00 79.00 0.5K
12:05 79.03 79.16 79.03 79.16 0.2K
12:10 79.16 79.50 79.04 79.05 2.8K
12:15 79.05 79.47 79.00 79.00 1.1K
12:20 79.16 79.16 79.16 79.16 0.0K
12:25 78.90 79.18 78.76 78.91 0.3K
12:30 78.86 78.86 78.73 78.73 0.5K
12:35 78.87 78.87 78.73 78.76 0.1K
12:40 79.10 79.34 79.00 79.03 0.1K
12:45 78.80 78.80 78.80 78.80 0.0K
12:50 79.17 79.17 79.03 79.16 0.5K
12:55 78.93 79.14 78.73 78.73 0.7K
13:00 78.74 78.93 78.73 78.93 0.1K
13:05 78.65 79.49 78.65 79.49 1.9K
13:10 79.49 79.49 79.40 79.48 0.1K
13:15 79.24 79.24 79.00 79.00 0.3K
13:20 79.15 79.15 79.00 79.00 0.6K
13:25 79.00 79.11 79.00 79.11 0.0K
13:30 79.00 79.00 78.75 78.99 0.1K
13:35 78.99 78.99 78.99 78.99 0.2K
13:40 78.99 79.17 78.99 79.17 0.3K
13:45 79.18 79.29 79.18 79.29 0.1K
13:50 79.44 79.44 78.97 79.06 0.9K
13:55 79.51 79.51 79.51 79.51 1.6K
14:00 79.22 79.22 79.22 79.22 0.0K
14:05 79.53 79.53 79.22 79.49 0.6K
14:10 79.49 79.60 79.49 79.60 0.8K
14:15 79.46 79.46 79.40 79.40 0.3K
14:20 79.40 79.55 79.38 79.55 0.1K
14:25 79.47 79.59 79.47 79.59 0.1K
14:30 79.62 79.65 79.20 79.20 1.0K
14:35 79.48 79.48 79.48 79.48 0.0K
14:40 79.68 79.68 79.62 79.62 0.4K
14:45 79.60 79.67 79.41 79.51 0.1K
14:50 79.31 79.49 79.25 79.49 0.6K
14:55 79.27 79.40 79.26 79.39 2.2K
15:00 79.39 79.64 79.39 79.64 0.0K
15:05 79.64 79.65 79.26 79.44 0.5K
15:10 79.27 79.49 79.26 79.49 0.2K
15:15 79.50 79.50 79.26 79.40 1.2K
15:20 79.40 79.40 78.92 79.28 1.8K
15:25 79.36 79.38 78.91 79.28 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available