59.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 80.00 | 80.67 | 78.89 | 78.90 | 4.7K |
| 09:20 | 78.89 | 79.12 | 77.19 | 77.19 | 4.0K |
| 09:25 | 77.43 | 77.43 | 76.00 | 77.33 | 4.3K |
| 09:30 | 77.25 | 77.25 | 76.10 | 76.50 | 1.8K |
| 09:35 | 77.06 | 77.11 | 76.40 | 76.56 | 1.3K |
| 09:40 | 76.99 | 77.20 | 76.46 | 77.16 | 1.6K |
| 09:45 | 77.07 | 77.07 | 76.59 | 76.62 | 0.3K |
| 09:50 | 76.60 | 76.89 | 76.60 | 76.89 | 1.1K |
| 09:55 | 76.89 | 77.33 | 76.86 | 77.30 | 0.7K |
| 10:00 | 77.40 | 77.40 | 76.94 | 77.09 | 0.4K |
| 10:05 | 77.09 | 77.36 | 77.00 | 77.18 | 1.4K |
| 10:10 | 77.30 | 77.30 | 76.97 | 77.24 | 0.5K |
| 10:15 | 76.98 | 77.24 | 76.98 | 77.20 | 0.2K |
| 10:20 | 76.94 | 77.20 | 76.80 | 76.88 | 0.7K |
| 10:25 | 76.80 | 77.02 | 76.71 | 77.02 | 0.1K |
| 10:30 | 77.00 | 77.18 | 76.78 | 77.18 | 0.3K |
| 10:35 | 77.09 | 77.09 | 76.74 | 77.00 | 0.4K |
| 10:40 | 76.81 | 77.03 | 76.81 | 76.81 | 0.2K |
| 10:45 | 77.03 | 77.11 | 77.03 | 77.10 | 0.3K |
| 10:50 | 77.00 | 77.28 | 76.91 | 77.28 | 0.3K |
| 10:55 | 77.28 | 77.28 | 76.93 | 77.05 | 0.1K |
| 11:00 | 77.05 | 77.10 | 76.82 | 77.04 | 0.4K |
| 11:05 | 76.82 | 76.99 | 76.70 | 76.98 | 0.6K |
| 11:10 | 76.98 | 76.98 | 76.60 | 76.75 | 0.9K |
| 11:15 | 76.82 | 76.94 | 76.68 | 76.93 | 0.1K |
| 11:20 | 76.58 | 76.66 | 76.58 | 76.66 | 0.2K |
| 11:25 | 76.35 | 76.93 | 76.35 | 76.77 | 0.8K |
| 11:30 | 76.90 | 76.90 | 76.68 | 76.68 | 0.5K |
| 11:35 | 76.25 | 76.50 | 76.20 | 76.50 | 0.2K |
| 11:40 | 76.50 | 76.67 | 76.20 | 76.20 | 0.1K |
| 11:45 | 76.56 | 76.56 | 76.00 | 76.27 | 5.1K |
| 11:50 | 76.23 | 76.23 | 76.07 | 76.07 | 0.1K |
| 11:55 | 76.00 | 76.50 | 76.00 | 76.43 | 0.2K |
| 12:00 | 76.21 | 76.40 | 76.00 | 76.00 | 0.3K |
| 12:05 | 76.30 | 76.30 | 76.15 | 76.15 | 0.1K |
| 12:10 | 76.40 | 76.40 | 76.29 | 76.30 | 0.4K |
| 12:15 | 76.20 | 76.31 | 76.20 | 76.27 | 1.3K |
| 12:20 | 76.00 | 76.45 | 76.00 | 76.28 | 0.9K |
| 12:25 | 76.28 | 76.35 | 76.01 | 76.01 | 1.0K |
| 12:30 | 76.26 | 76.26 | 76.21 | 76.21 | 0.0K |
| 12:35 | 76.21 | 76.34 | 76.01 | 76.25 | 0.3K |
| 12:40 | 76.10 | 76.15 | 75.90 | 76.15 | 7.8K |
| 12:45 | 75.91 | 76.49 | 75.90 | 75.90 | 0.8K |
| 12:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.3K |
| 12:55 | 76.01 | 76.08 | 75.80 | 76.00 | 0.6K |
| 13:00 | 76.00 | 76.00 | 75.90 | 75.90 | 0.2K |
| 13:05 | 75.90 | 75.99 | 75.71 | 75.99 | 1.1K |
| 13:10 | 75.69 | 75.99 | 75.69 | 75.94 | 0.4K |
| 13:15 | 75.80 | 75.98 | 75.80 | 75.98 | 0.3K |
| 13:20 | 75.98 | 75.99 | 75.93 | 75.99 | 0.4K |
| 13:25 | 75.85 | 75.99 | 75.85 | 75.99 | 0.4K |
| 13:30 | 75.99 | 75.99 | 75.85 | 75.99 | 0.1K |
| 13:35 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 13:40 | 75.99 | 75.99 | 75.85 | 75.89 | 0.3K |
| 13:45 | 75.89 | 75.90 | 75.85 | 75.85 | 0.2K |
| 13:50 | 75.82 | 75.88 | 75.82 | 75.87 | 0.1K |
| 13:55 | 75.87 | 75.99 | 75.87 | 75.99 | 0.4K |
| 14:00 | 76.00 | 76.00 | 75.86 | 75.86 | 0.9K |
| 14:05 | 76.00 | 76.02 | 75.87 | 76.02 | 0.2K |
| 14:10 | 76.04 | 76.07 | 75.86 | 75.87 | 0.6K |
| 14:15 | 76.08 | 76.41 | 76.08 | 76.41 | 0.2K |
| 14:20 | 76.41 | 76.72 | 76.23 | 76.72 | 1.2K |
| 14:25 | 76.51 | 76.92 | 76.51 | 76.92 | 0.4K |
| 14:30 | 76.90 | 76.92 | 76.90 | 76.90 | 0.1K |
| 14:35 | 76.90 | 76.92 | 76.75 | 76.75 | 0.6K |
| 14:40 | 76.70 | 76.92 | 76.70 | 76.90 | 1.2K |
| 14:45 | 76.78 | 76.78 | 76.40 | 76.64 | 1.3K |
| 14:50 | 76.43 | 76.61 | 76.40 | 76.58 | 0.4K |
| 14:55 | 76.62 | 76.62 | 76.18 | 76.28 | 0.9K |
| 15:00 | 76.59 | 76.97 | 76.34 | 76.97 | 2.8K |
| 15:05 | 76.92 | 77.06 | 76.65 | 77.06 | 1.7K |
| 15:10 | 77.05 | 77.05 | 76.50 | 76.78 | 2.2K |
| 15:15 | 76.77 | 77.02 | 76.55 | 77.02 | 0.5K |
| 15:20 | 77.00 | 77.27 | 76.61 | 76.90 | 0.6K |
| 15:25 | 77.27 | 77.27 | 76.59 | 76.85 | 1.0K |