MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.39 78.39 76.85 77.43 1.7K
09:20 77.11 77.41 76.82 77.16 0.8K
09:25 77.17 77.38 77.17 77.20 0.4K
09:30 77.21 77.34 77.17 77.17 1.2K
09:35 77.40 78.00 77.40 77.81 1.8K
09:40 77.95 78.13 77.82 77.82 1.6K
09:45 78.12 78.36 78.06 78.36 2.9K
09:50 78.27 78.33 78.08 78.33 0.8K
09:55 77.93 78.28 77.93 78.25 1.8K
10:00 78.26 78.85 78.26 78.67 1.0K
10:05 78.67 79.10 78.67 79.10 2.3K
10:10 79.10 79.10 78.96 79.09 1.6K
10:15 79.09 79.35 78.96 79.35 3.1K
10:20 79.34 79.35 79.22 79.22 0.2K
10:25 79.22 79.59 79.10 79.59 0.9K
10:30 79.05 79.51 79.05 79.51 1.5K
10:35 79.51 79.51 79.34 79.34 0.1K
10:40 79.55 79.92 79.55 79.78 1.5K
10:45 79.45 79.83 79.45 79.83 0.2K
10:50 79.61 79.81 79.46 79.46 0.4K
10:55 79.34 79.39 79.18 79.25 0.4K
11:00 79.47 79.67 79.47 79.67 0.4K
11:05 79.60 79.67 79.60 79.67 0.6K
11:10 79.67 79.67 79.56 79.66 0.5K
11:15 79.80 80.08 79.80 80.08 0.7K
11:20 80.25 80.31 80.25 80.31 1.9K
11:25 79.66 79.88 79.66 79.88 0.4K
11:30 79.66 79.83 79.66 79.83 0.3K
11:35 79.82 79.82 79.82 79.82 0.0K
11:40 79.58 79.79 79.43 79.79 0.7K
11:45 79.79 79.79 79.00 79.00 1.8K
11:50 79.00 79.15 78.80 79.15 2.3K
11:55 78.83 78.83 78.80 78.80 0.2K
12:00 78.80 79.20 78.80 79.17 1.4K
12:05 79.66 79.83 79.05 79.32 1.3K
12:10 79.18 79.18 79.18 79.18 0.0K
12:15 79.30 79.30 79.30 79.30 0.2K
12:20 79.53 79.53 79.01 79.31 0.5K
12:25 79.03 79.03 78.80 78.80 0.1K
12:30 79.03 79.03 79.03 79.03 0.1K
12:35 79.09 79.09 79.09 79.09 0.0K
12:40 79.09 79.09 78.80 78.81 0.8K
12:45 79.07 79.07 78.80 79.05 0.4K
12:50 79.00 79.07 78.80 79.02 0.4K
12:55 78.80 78.92 78.80 78.90 0.5K
13:00 78.87 78.87 78.80 78.80 0.0K
13:05 78.89 78.89 78.80 78.80 0.7K
13:10 78.80 78.98 78.80 78.98 0.6K
13:15 78.87 78.92 78.87 78.92 0.0K
13:20 78.92 78.96 78.92 78.96 0.1K
13:25 78.80 78.88 78.80 78.80 1.1K
13:30 78.85 78.85 78.67 78.67 0.9K
13:35 78.67 78.95 78.67 78.95 1.0K
13:40 78.67 78.69 78.25 78.67 1.2K
13:45 78.67 78.67 78.67 78.67 1.0K
13:50 78.67 78.80 78.54 78.54 0.3K
13:55 78.86 78.86 78.86 78.86 0.2K
14:00 78.70 78.75 78.70 78.75 1.2K
14:05 78.71 78.71 78.71 78.71 0.0K
14:10 78.70 78.70 78.50 78.50 0.7K
14:15 78.70 78.70 78.70 78.70 0.0K
14:20 78.70 78.70 78.51 78.51 0.0K
14:25 78.70 78.70 78.70 78.70 0.0K
14:30 78.50 78.50 78.50 78.50 0.2K
14:35 78.70 78.70 78.69 78.69 0.1K
14:40 78.70 78.70 78.50 78.50 0.8K
14:45 78.50 78.50 78.30 78.38 1.0K
14:50 78.38 78.38 78.30 78.38 0.3K
14:55 78.20 78.22 77.96 77.96 2.1K
15:00 78.54 78.54 78.54 78.54 0.1K
15:05 78.21 78.38 78.21 78.38 0.1K
15:10 78.37 78.37 78.02 78.30 0.5K
15:15 77.91 78.29 77.91 78.29 1.2K
15:20 78.29 78.38 78.02 78.38 1.8K
15:25 78.48 79.12 78.32 78.32 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available