MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.75 79.75 78.70 79.58 1.2K
09:20 79.50 79.81 79.50 79.52 0.7K
09:25 79.50 79.50 79.25 79.25 0.4K
09:30 79.00 79.00 79.00 79.00 0.0K
09:35 78.89 78.89 78.17 78.38 7.2K
09:40 78.33 78.33 77.70 77.98 1.4K
09:45 78.01 78.01 77.45 77.45 0.2K
09:50 77.37 77.37 77.37 77.37 0.0K
09:55 77.40 77.56 77.01 77.56 0.5K
10:00 77.42 77.52 77.23 77.23 0.0K
10:05 77.23 77.42 77.22 77.42 0.4K
10:10 77.36 77.36 77.36 77.36 0.0K
10:20 77.81 77.81 77.81 77.81 0.0K
10:25 77.90 77.90 77.90 77.90 0.8K
10:35 77.70 77.85 77.51 77.85 0.2K
10:40 77.90 78.24 77.90 78.24 1.4K
10:45 78.01 78.01 78.01 78.01 0.0K
10:50 77.71 77.71 77.67 77.67 0.1K
10:55 77.98 77.98 77.98 77.98 0.0K
11:00 77.77 77.96 77.77 77.96 0.1K
11:05 77.98 77.98 77.78 77.78 0.1K
11:10 77.99 77.99 77.50 77.62 0.1K
11:15 77.26 77.27 77.26 77.27 0.0K
11:20 77.26 77.55 77.14 77.14 0.4K
11:25 77.43 77.43 77.29 77.29 0.6K
11:30 77.56 77.56 77.10 77.10 0.6K
11:35 77.22 77.22 77.22 77.22 0.0K
11:40 77.16 77.16 77.16 77.16 0.0K
11:45 77.58 77.58 77.58 77.58 0.2K
11:50 77.46 77.56 77.46 77.56 0.1K
11:55 77.29 77.29 77.29 77.29 0.2K
12:00 77.54 78.58 77.54 78.58 34.9K
12:05 78.32 79.00 78.32 79.00 0.2K
12:10 79.63 79.63 79.02 79.03 0.3K
12:15 78.87 78.87 78.85 78.85 0.1K
12:20 79.09 79.09 79.04 79.04 0.2K
12:25 78.75 78.75 78.75 78.75 0.2K
12:30 78.50 78.50 78.40 78.40 0.1K
12:40 78.77 78.77 78.77 78.77 0.2K
12:45 78.41 78.41 78.25 78.25 0.6K
12:50 78.35 78.35 78.15 78.15 0.0K
13:00 78.16 78.17 77.93 77.93 0.5K
13:05 77.93 77.93 77.93 77.93 0.0K
13:15 77.98 77.98 77.98 77.98 0.0K
13:20 78.19 78.20 78.10 78.19 0.4K
13:25 78.19 78.26 77.93 77.96 0.8K
13:30 78.12 78.12 78.12 78.12 0.1K
13:45 78.11 78.11 78.11 78.11 0.0K
13:50 77.93 77.93 77.93 77.93 0.2K
13:55 77.50 77.62 77.50 77.62 0.2K
14:00 77.69 77.69 77.69 77.69 0.0K
14:05 77.87 77.87 77.87 77.87 0.1K
14:10 77.90 78.00 77.90 78.00 0.5K
14:15 77.91 77.91 77.86 77.86 0.3K
14:25 77.86 77.94 77.31 77.37 0.2K
14:30 77.30 77.37 77.10 77.37 0.3K
14:40 77.46 77.46 77.30 77.30 0.2K
14:45 77.64 77.64 77.26 77.26 0.1K
14:50 77.67 77.67 77.32 77.32 0.1K
15:00 77.33 77.33 77.33 77.33 0.0K
15:05 77.33 77.56 77.33 77.56 0.5K
15:15 77.77 77.77 77.77 77.77 1.2K
15:20 78.46 79.12 78.46 79.12 0.1K
15:25 79.27 79.40 78.12 78.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available