MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.00 77.44 76.35 76.35 1.3K
09:20 76.50 77.05 76.49 76.49 1.1K
09:25 76.47 76.47 76.05 76.05 0.1K
09:30 76.05 76.05 75.55 75.58 0.9K
09:35 75.69 76.23 75.69 76.23 0.1K
09:40 76.19 76.19 75.69 75.69 0.4K
09:45 76.21 76.35 76.15 76.30 0.2K
09:50 75.96 76.05 75.96 76.05 0.1K
09:55 75.98 76.09 75.46 75.46 6.4K
10:00 75.76 75.85 75.55 75.55 0.1K
10:05 75.09 75.38 75.09 75.35 1.8K
10:10 75.28 75.39 75.28 75.39 0.0K
10:15 75.13 75.13 74.75 74.93 0.7K
10:20 74.50 74.68 74.50 74.61 1.6K
10:25 74.51 75.00 74.45 74.45 4.4K
10:30 74.45 75.09 74.41 75.09 0.2K
10:35 74.90 74.90 74.23 74.23 0.5K
10:40 74.23 74.23 74.23 74.23 0.2K
10:45 74.90 74.90 74.25 74.25 0.1K
10:50 74.90 74.90 74.26 74.88 0.2K
10:55 74.88 74.89 74.28 74.28 0.1K
11:05 74.89 74.90 74.89 74.90 0.1K
11:10 74.45 74.96 74.45 74.96 0.2K
11:15 74.40 74.40 74.40 74.40 0.3K
11:20 74.40 74.40 74.40 74.40 0.0K
11:25 74.41 74.41 74.34 74.34 0.3K
11:30 74.60 74.60 74.60 74.60 0.0K
11:35 74.96 74.96 74.95 74.95 0.0K
11:45 74.94 74.94 74.36 74.36 0.3K
12:05 74.75 74.75 74.75 74.75 0.1K
12:10 74.40 74.74 74.40 74.74 0.0K
12:15 74.58 74.58 74.58 74.58 0.0K
12:20 74.64 74.64 74.64 74.64 0.1K
12:25 74.64 74.64 74.40 74.40 0.2K
12:30 74.65 74.65 74.65 74.65 0.3K
12:35 74.61 74.69 74.60 74.69 0.2K
12:40 74.69 74.69 74.40 74.50 0.2K
12:45 74.50 74.65 74.50 74.65 0.1K
12:50 74.37 74.37 74.37 74.37 0.1K
12:55 74.64 74.64 74.60 74.60 0.0K
13:05 74.40 74.40 74.40 74.40 0.0K
13:15 74.36 74.36 74.36 74.36 1.0K
13:25 74.36 74.59 74.36 74.59 0.1K
13:35 74.36 74.36 74.36 74.36 0.1K
13:40 74.70 74.70 74.70 74.70 0.1K
13:45 74.70 74.70 74.37 74.37 0.0K
13:50 74.75 74.75 74.36 74.36 0.4K
13:55 74.75 74.75 74.40 74.75 0.3K
14:00 74.36 74.36 74.36 74.36 0.3K
14:05 74.36 74.73 74.23 74.35 1.3K
14:15 74.35 74.40 74.35 74.40 0.1K
14:20 74.69 74.69 74.69 74.69 0.0K
14:25 74.41 74.41 74.41 74.41 0.1K
14:30 74.41 74.67 74.22 74.67 1.3K
14:35 74.30 74.60 74.30 74.60 0.1K
14:40 74.60 74.60 74.60 74.60 0.1K
14:45 74.64 74.64 74.64 74.64 0.0K
14:50 74.54 74.54 74.32 74.32 0.1K
14:55 74.32 74.54 74.30 74.54 0.2K
15:00 74.31 74.58 74.30 74.58 0.0K
15:05 74.60 74.60 74.60 74.60 0.0K
15:10 74.67 74.67 74.67 74.67 0.6K
15:15 74.66 74.66 74.66 74.66 0.0K
15:20 74.61 74.67 74.35 74.35 0.2K
15:25 74.85 74.85 74.31 74.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available