MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.33 71.19 69.33 71.19 20.0K
09:20 71.19 72.84 71.19 72.66 2.4K
09:25 72.62 72.78 72.16 72.62 3.4K
09:30 72.62 73.69 72.30 73.45 1.3K
09:35 73.69 74.50 73.50 74.50 5.4K
09:40 74.70 74.70 74.05 74.69 2.6K
09:45 74.66 74.69 74.66 74.66 2.6K
09:50 74.66 74.66 74.55 74.65 2.0K
09:55 74.65 74.72 74.65 74.72 2.3K
10:00 74.72 74.74 74.72 74.74 1.9K
10:05 74.74 74.74 74.74 74.74 0.1K
10:10 74.74 74.74 74.74 74.74 0.0K
10:15 74.74 74.74 74.74 74.74 0.1K
10:20 74.74 74.74 74.74 74.74 0.1K
10:30 74.74 74.74 74.74 74.74 0.0K
10:40 74.74 74.74 74.74 74.74 0.1K
10:45 74.74 74.74 74.74 74.74 0.2K
10:50 74.74 74.74 74.74 74.74 4.7K
10:55 74.74 74.74 74.74 74.74 6.0K
11:15 74.74 74.74 74.74 74.74 0.1K
11:20 74.74 74.74 74.74 74.74 0.0K
11:25 74.74 74.74 74.74 74.74 0.2K
11:40 74.74 74.74 74.74 74.74 0.1K
11:50 74.74 74.74 74.74 74.74 0.1K
11:55 74.74 74.74 74.74 74.74 0.1K
12:00 74.74 74.74 74.74 74.74 0.0K
12:05 74.74 74.74 74.74 74.74 0.0K
12:15 74.74 74.74 74.74 74.74 0.1K
12:20 74.74 74.74 74.74 74.74 0.3K
12:30 74.74 74.74 74.74 74.74 0.0K
12:35 74.74 74.74 74.74 74.74 5.0K
12:50 74.74 74.74 74.74 74.74 0.2K
13:05 74.74 74.74 74.74 74.74 0.0K
13:10 74.74 74.74 74.74 74.74 0.1K
13:15 74.74 74.74 74.74 74.74 0.0K
13:20 74.74 74.74 74.74 74.74 0.0K
13:25 74.74 74.74 74.74 74.74 0.0K
13:45 74.74 74.74 74.74 74.74 0.0K
13:55 74.74 74.74 74.74 74.74 0.0K
14:05 74.74 74.74 74.74 74.74 0.0K
14:15 74.74 74.74 74.74 74.74 0.1K
14:25 74.74 74.74 74.74 74.74 0.0K
14:30 74.74 74.74 74.74 74.74 0.1K
14:35 74.74 74.74 74.74 74.74 0.0K
14:40 74.74 74.74 74.74 74.74 0.1K
14:45 74.74 74.74 74.74 74.74 0.0K
15:00 74.74 74.74 74.74 74.74 0.0K
15:05 74.74 74.74 74.74 74.74 0.0K
15:10 74.74 74.74 74.74 74.74 0.0K
15:15 74.74 74.74 74.74 74.74 0.6K
15:25 74.74 74.74 74.74 74.74 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available