MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.50 59.80 58.67 59.76 10.4K
09:20 59.78 60.39 59.33 59.80 2.6K
09:25 59.71 59.71 58.50 58.80 1.9K
09:30 58.51 58.64 58.13 58.35 2.5K
09:35 58.50 59.52 58.32 59.13 4.8K
09:40 59.25 59.25 58.53 58.85 2.8K
09:45 58.90 58.90 58.05 58.32 2.3K
09:50 58.31 58.48 57.76 58.00 6.5K
09:55 58.05 58.18 57.01 57.35 16.2K
10:00 57.35 57.77 57.01 57.01 4.0K
10:05 57.22 57.58 57.02 57.04 3.7K
10:10 57.41 57.41 57.20 57.36 0.4K
10:15 57.34 57.57 57.25 57.41 3.2K
10:20 57.25 57.47 57.01 57.47 2.1K
10:25 57.03 57.43 57.03 57.35 2.0K
10:30 57.11 57.37 57.03 57.37 2.7K
10:35 57.20 57.63 57.15 57.50 1.0K
10:40 57.54 57.54 57.05 57.46 1.8K
10:45 57.46 57.49 57.17 57.48 0.2K
10:50 57.48 57.48 57.25 57.25 1.7K
10:55 57.44 57.49 57.14 57.49 0.7K
11:00 57.49 57.95 57.41 57.84 7.2K
11:05 57.84 57.87 57.13 57.72 2.6K
11:10 57.72 57.72 57.36 57.43 5.1K
11:15 57.25 57.43 57.25 57.43 2.7K
11:20 57.43 57.61 57.31 57.31 0.6K
11:25 57.48 57.48 57.31 57.31 0.2K
11:30 57.46 57.46 57.28 57.45 1.0K
11:35 57.44 57.44 57.21 57.21 1.3K
11:40 57.41 57.42 57.41 57.42 3.0K
11:45 57.42 57.96 57.42 57.51 3.1K
11:50 57.85 58.07 57.50 58.07 1.8K
11:55 58.01 58.07 57.13 57.36 2.7K
12:00 57.37 57.37 57.30 57.30 1.0K
12:05 57.13 57.32 57.13 57.21 1.3K
12:10 57.18 57.44 57.05 57.31 3.3K
12:15 57.44 57.44 57.05 57.25 0.3K
12:20 57.25 57.25 57.07 57.24 1.5K
12:25 57.24 57.25 57.21 57.24 0.3K
12:30 57.24 57.44 57.24 57.43 2.1K
12:35 57.21 57.42 57.01 57.42 4.2K
12:40 57.30 57.30 57.14 57.30 1.2K
12:45 57.10 57.30 57.01 57.30 0.4K
12:50 57.30 57.30 57.04 57.29 0.3K
12:55 57.29 57.29 57.01 57.01 0.6K
13:00 57.01 57.25 57.01 57.07 5.2K
13:05 57.07 57.13 57.06 57.13 1.0K
13:10 57.10 57.26 57.01 57.01 0.6K
13:15 57.06 57.22 57.01 57.01 0.1K
13:20 57.01 57.01 57.01 57.01 2.2K
13:25 57.01 57.01 57.01 57.01 1.7K
13:30 57.01 57.01 57.01 57.01 0.2K
13:35 57.01 57.01 57.01 57.01 0.1K
13:40 57.01 57.01 57.01 57.01 0.2K
13:45 57.01 57.01 57.01 57.01 0.2K
13:50 57.01 57.01 57.01 57.01 2.3K
13:55 57.01 57.01 57.01 57.01 0.1K
14:00 57.01 57.01 57.01 57.01 0.4K
14:05 57.01 57.01 57.01 57.01 0.5K
14:10 57.01 57.01 57.01 57.01 0.0K
14:15 57.01 57.01 57.01 57.01 0.0K
14:20 57.01 57.01 57.01 57.01 0.0K
14:25 57.01 57.01 57.01 57.01 0.0K
14:30 57.01 57.01 57.01 57.01 0.1K
14:35 57.01 57.01 57.01 57.01 0.1K
14:40 57.01 57.01 57.01 57.01 0.1K
14:45 57.01 57.01 57.01 57.01 0.2K
14:50 57.01 57.01 57.01 57.01 0.1K
14:55 57.01 57.01 57.01 57.01 0.1K
15:00 57.01 57.01 57.01 57.01 0.1K
15:05 57.01 57.01 57.01 57.01 0.2K
15:10 57.01 57.01 57.01 57.01 0.1K
15:15 57.01 57.01 57.01 57.01 1.1K
15:20 57.01 57.01 57.01 57.01 0.1K
15:25 57.01 57.01 57.01 57.01 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available