MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.25 60.99 59.48 60.00 9.7K
09:20 59.99 60.01 59.60 59.95 7.4K
09:25 59.70 59.89 59.05 59.20 5.4K
09:30 59.32 59.40 59.01 59.40 3.2K
09:35 59.38 59.40 59.07 59.18 4.5K
09:40 59.18 59.28 58.72 58.85 4.0K
09:45 58.85 59.28 58.85 59.23 0.3K
09:50 59.23 59.34 59.01 59.04 2.7K
09:55 59.28 59.29 59.04 59.29 0.2K
10:00 59.00 59.23 59.00 59.01 2.1K
10:05 59.28 59.29 59.28 59.28 0.2K
10:10 59.14 59.14 58.85 58.85 1.1K
10:15 58.95 59.10 58.70 58.72 1.9K
10:20 58.72 59.05 58.72 58.99 0.9K
10:25 58.95 58.95 58.59 58.75 2.2K
10:30 58.75 58.80 58.43 58.54 3.1K
10:35 58.48 58.79 58.35 58.67 3.6K
10:40 58.59 58.63 58.37 58.37 0.5K
10:45 58.46 58.60 58.35 58.41 0.5K
10:50 58.64 58.77 58.36 58.77 0.9K
10:55 58.78 58.78 58.35 58.59 1.7K
11:00 58.78 58.78 58.71 58.71 0.0K
11:05 58.53 58.63 58.45 58.45 0.2K
11:10 58.62 58.64 58.40 58.45 0.8K
11:15 58.45 58.68 58.45 58.47 0.8K
11:20 58.50 58.62 58.50 58.55 1.2K
11:25 58.55 58.59 58.40 58.58 0.9K
11:30 58.40 58.59 58.35 58.53 2.6K
11:35 58.49 58.49 58.25 58.25 1.1K
11:40 58.25 58.26 58.10 58.10 1.3K
11:45 58.20 58.53 57.86 57.90 6.4K
11:50 57.87 58.01 57.86 57.97 0.9K
11:55 57.97 58.01 57.80 58.00 1.5K
12:00 58.00 58.00 57.86 57.95 1.1K
12:05 57.97 58.37 57.97 58.37 1.8K
12:10 58.03 58.09 58.00 58.00 0.6K
12:15 58.04 58.04 57.65 57.65 2.9K
12:20 57.65 57.65 57.56 57.65 2.6K
12:25 57.65 57.65 57.56 57.65 1.9K
12:30 57.65 57.65 57.50 57.61 3.5K
12:35 57.65 57.65 57.40 57.62 0.8K
12:40 57.63 57.65 57.43 57.65 0.7K
12:45 57.65 57.65 57.65 57.65 0.3K
12:50 57.65 57.65 57.60 57.65 0.8K
12:55 57.65 57.65 57.41 57.41 4.7K
13:00 57.64 57.65 57.24 57.24 16.6K
13:05 57.24 57.24 57.24 57.24 5.9K
13:10 57.24 57.24 57.24 57.24 1.7K
13:15 57.24 57.24 57.24 57.24 0.7K
13:20 57.24 57.24 57.24 57.24 0.2K
13:25 57.24 57.24 57.24 57.24 0.2K
13:30 57.24 57.24 57.24 57.24 0.2K
13:35 57.24 57.24 57.24 57.24 0.1K
13:40 57.24 57.24 57.24 57.24 0.0K
13:45 57.24 57.24 57.24 57.24 0.1K
13:50 57.24 57.42 57.24 57.42 3.8K
13:55 57.42 57.64 57.24 57.24 0.1K
14:00 57.42 57.64 57.24 57.64 0.7K
14:05 57.24 57.62 57.24 57.24 0.5K
14:10 57.62 57.62 57.25 57.42 0.7K
14:15 57.61 57.61 57.29 57.31 1.2K
14:20 57.59 57.59 57.24 57.44 1.2K
14:25 57.59 57.59 57.24 57.25 1.2K
14:30 57.25 57.25 57.24 57.24 2.9K
14:35 57.58 57.58 57.24 57.49 0.7K
14:40 57.49 57.49 57.24 57.25 1.2K
14:45 57.58 57.58 57.24 57.40 1.4K
14:50 57.30 57.48 57.24 57.48 0.2K
14:55 57.40 57.40 57.24 57.24 0.8K
15:00 57.24 57.43 57.24 57.42 0.3K
15:05 57.24 57.32 57.24 57.32 2.2K
15:10 57.32 57.32 57.24 57.32 0.3K
15:15 57.32 57.32 57.24 57.24 0.4K
15:20 57.24 57.24 57.24 57.24 0.8K
15:25 57.24 57.26 57.24 57.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available