MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.60 53.73 54.53 13.0K
09:20 54.49 55.45 54.49 55.38 7.8K
09:25 55.36 55.45 54.50 54.50 12.0K
09:30 54.36 54.60 53.81 54.51 8.2K
09:35 54.10 54.60 54.00 54.12 7.4K
09:40 54.44 54.48 54.15 54.15 1.9K
09:45 54.12 54.39 54.12 54.26 0.1K
09:50 54.48 54.52 54.27 54.48 0.3K
09:55 54.40 54.46 54.00 54.25 7.3K
10:00 54.20 54.45 54.20 54.35 0.9K
10:05 54.49 54.49 54.18 54.45 0.5K
10:10 54.45 54.45 54.16 54.33 1.6K
10:15 54.44 54.60 54.34 54.60 2.5K
10:20 54.53 54.86 54.53 54.86 3.0K
10:25 54.86 55.00 54.81 55.00 5.1K
10:30 55.11 55.18 54.91 55.00 2.6K
10:35 55.20 55.20 55.08 55.14 0.4K
10:40 55.10 55.19 55.00 55.19 0.1K
10:45 55.20 55.96 55.20 55.96 11.4K
10:50 55.98 55.98 55.55 55.55 2.9K
10:55 55.41 55.66 55.41 55.66 1.4K
11:00 55.66 55.66 55.38 55.50 0.9K
11:05 55.38 55.49 55.28 55.28 0.6K
11:10 55.29 55.91 55.29 55.69 13.7K
11:15 55.63 55.75 55.55 55.69 1.0K
11:20 55.89 56.00 55.67 55.80 0.9K
11:25 55.64 55.76 55.36 55.58 11.4K
11:30 55.58 55.73 55.40 55.73 1.5K
11:35 55.55 55.55 55.43 55.43 0.2K
11:40 55.39 55.50 55.39 55.40 2.1K
11:45 55.35 55.66 55.33 55.66 0.1K
11:50 55.36 55.56 55.35 55.35 0.3K
11:55 55.35 55.50 55.21 55.50 0.9K
12:00 55.42 55.50 55.32 55.49 0.4K
12:05 55.40 55.40 55.00 55.00 3.2K
12:10 55.00 55.25 54.97 54.97 0.2K
12:15 54.81 54.81 54.81 54.81 0.4K
12:20 54.89 54.89 54.89 54.89 0.0K
12:25 55.06 55.08 54.89 55.08 0.2K
12:30 54.89 54.89 54.70 54.70 0.4K
12:35 54.70 54.87 54.70 54.87 2.0K
12:40 54.78 54.85 54.65 54.85 3.4K
12:45 54.72 54.94 54.72 54.92 1.4K
12:50 54.93 54.93 54.85 54.85 0.1K
12:55 55.08 55.08 54.65 54.92 5.2K
13:00 54.63 54.90 54.63 54.89 1.9K
13:05 54.80 54.80 54.53 54.66 1.3K
13:10 54.41 54.54 54.33 54.33 1.0K
13:15 54.46 54.59 54.40 54.59 2.1K
13:20 54.63 54.70 54.50 54.50 0.5K
13:25 54.25 54.59 54.25 54.40 20.7K
13:30 54.99 55.28 54.71 55.16 2.7K
13:35 55.45 55.95 55.26 55.31 2.8K
13:40 55.31 55.36 55.16 55.16 1.0K
13:45 55.16 55.28 55.16 55.16 1.0K
13:50 55.16 55.34 55.16 55.34 2.9K
13:55 55.33 55.33 54.70 54.70 11.1K
14:00 54.85 54.86 54.75 54.75 0.4K
14:05 54.99 54.99 54.76 54.77 0.6K
14:10 54.80 54.80 54.51 54.77 1.5K
14:15 54.70 54.74 54.70 54.74 0.0K
14:20 54.71 54.71 54.51 54.70 0.6K
14:25 54.38 54.58 54.25 54.39 1.8K
14:30 54.33 54.59 54.33 54.59 2.0K
14:35 54.54 54.54 54.25 54.46 3.0K
14:40 54.54 54.54 54.40 54.41 0.5K
14:45 54.54 54.60 53.52 53.52 28.5K
14:50 53.90 54.23 53.70 54.20 3.5K
14:55 54.20 54.44 54.09 54.12 2.5K
15:00 54.12 54.12 54.10 54.11 2.9K
15:05 54.11 54.48 54.00 54.28 6.9K
15:10 54.49 54.49 54.12 54.13 0.9K
15:15 54.35 54.35 54.12 54.12 0.6K
15:20 54.00 54.38 54.00 54.09 7.3K
15:25 54.01 54.73 53.87 54.21 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available