MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.20 54.60 53.20 54.42 9.7K
09:20 54.42 54.78 54.27 54.50 1.1K
09:25 54.50 54.65 54.02 54.55 1.6K
09:30 54.54 55.74 54.50 55.74 10.0K
09:35 55.67 55.67 55.02 55.36 3.2K
09:40 55.00 55.18 54.83 55.00 3.3K
09:45 55.11 55.23 54.86 55.15 1.0K
09:50 55.15 55.50 54.66 54.70 2.0K
09:55 55.22 55.70 55.03 55.03 2.1K
10:00 55.70 55.70 55.05 55.05 0.0K
10:05 55.56 55.83 54.80 55.19 34.4K
10:10 55.02 55.26 55.02 55.20 1.0K
10:15 55.03 55.25 55.01 55.25 0.5K
10:20 55.06 55.06 54.75 54.75 1.4K
10:25 54.61 54.91 54.51 54.83 0.9K
10:30 54.51 54.74 54.50 54.61 0.7K
10:35 54.60 54.82 54.43 54.80 5.0K
10:40 54.90 54.94 54.90 54.92 0.2K
10:45 54.75 54.92 54.59 54.59 0.1K
10:50 54.86 54.87 54.86 54.87 0.1K
10:55 54.93 54.93 54.50 54.50 0.7K
11:00 54.51 54.75 54.41 54.66 5.4K
11:05 54.70 54.70 54.63 54.63 0.6K
11:10 54.46 54.53 54.38 54.53 0.5K
11:15 54.62 54.62 54.54 54.54 0.1K
11:20 54.54 54.54 54.33 54.33 0.1K
11:25 54.33 54.53 54.24 54.46 0.6K
11:30 54.51 54.51 54.40 54.40 0.7K
11:35 54.27 54.49 54.27 54.49 0.6K
11:40 54.49 54.49 54.29 54.49 0.3K
11:45 54.44 54.44 54.29 54.44 0.2K
11:50 54.44 54.52 54.40 54.40 0.4K
11:55 54.44 54.54 54.44 54.50 0.1K
12:00 54.40 54.40 54.37 54.37 0.1K
12:05 54.37 54.54 54.33 54.54 0.5K
12:10 54.54 54.56 54.54 54.56 4.1K
12:15 54.69 54.97 54.69 54.94 0.5K
12:20 54.94 54.94 54.56 54.56 1.0K
12:25 54.56 54.91 54.56 54.91 0.1K
12:30 54.64 55.24 54.64 55.24 1.9K
12:35 55.01 55.26 54.96 55.25 0.3K
12:40 55.24 55.25 55.21 55.25 0.4K
12:45 54.89 54.98 54.89 54.98 0.2K
12:50 55.01 55.47 55.01 55.20 0.3K
12:55 55.20 55.47 55.20 55.47 0.0K
13:00 55.47 55.47 55.47 55.47 0.2K
13:05 55.47 55.47 55.39 55.39 0.0K
13:10 55.03 55.04 55.03 55.04 0.3K
13:15 55.04 55.04 55.04 55.04 0.0K
13:20 55.04 55.04 54.90 54.90 0.3K
13:25 54.76 55.21 54.76 55.21 0.0K
13:30 55.26 55.26 54.96 55.22 0.3K
13:35 54.96 55.20 54.96 55.19 0.3K
13:40 55.15 55.15 55.00 55.00 0.7K
13:45 55.18 55.18 55.00 55.16 0.9K
13:50 54.98 54.98 54.98 54.98 0.3K
13:55 55.20 55.20 55.20 55.20 0.0K
14:00 55.24 55.24 55.04 55.23 0.3K
14:05 55.12 55.12 55.12 55.12 0.1K
14:10 55.24 55.30 55.04 55.04 0.5K
14:15 55.39 55.39 55.04 55.04 0.1K
14:20 55.05 55.05 55.05 55.05 0.0K
14:25 55.24 55.28 55.00 55.28 0.9K
14:30 55.28 55.50 55.28 55.31 0.8K
14:35 55.50 55.59 55.00 55.59 0.7K
14:40 55.57 55.57 55.57 55.57 0.0K
14:45 55.25 55.25 55.25 55.25 0.0K
14:50 55.25 55.25 55.20 55.20 0.5K
14:55 55.54 55.54 55.54 55.54 0.4K
15:00 55.54 55.54 55.30 55.51 0.2K
15:05 55.27 55.55 55.20 55.51 1.2K
15:10 55.51 55.55 55.32 55.55 0.1K
15:15 55.54 55.74 55.42 55.74 1.3K
15:20 55.74 55.75 55.30 55.32 1.5K
15:25 55.34 55.75 55.34 55.49 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available